|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
13.30
-0.50/-3.62%
3:10:03 PM
|
|
|
|
Closing price on 10/15/2026
|
|
| Open |
14.00 |
| High |
14.80 |
| Low |
13.70 |
| Volume |
1,238,900 |
| Split-adjusted Price |
13.80 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2026
|
-0.20 / -1.43%
|
14.00
|
14.80
|
13.70
|
13.80
|
14.08
|
13.80
|
1,238,900
|
|
|
10/14/2026
|
-0.90 / -6.04%
|
14.90
|
14.90
|
13.50
|
14.00
|
13.91
|
14.00
|
3,273,200
|
|
|
10/13/2026
|
-1.60 / -9.70%
|
16.50
|
16.50
|
14.90
|
14.90
|
15.67
|
14.90
|
3,993,700
|
|
|
10/12/2026
|
-0.60 / -3.51%
|
17.20
|
17.30
|
16.50
|
16.50
|
16.78
|
16.50
|
1,445,700
|
|
|
10/9/2026
|
+0.50 / +3.01%
|
16.60
|
17.70
|
16.10
|
17.10
|
17.01
|
17.10
|
2,716,500
|
|
|
10/8/2026
|
+0.70 / +4.40%
|
15.70
|
16.90
|
15.70
|
16.60
|
16.38
|
16.60
|
1,912,100
|
|
|
10/7/2026
|
-0.60 / -3.64%
|
16.40
|
16.80
|
15.70
|
15.90
|
16.06
|
15.90
|
2,641,800
|
|
|
10/6/2026
|
0.00 / 0.00%
|
16.40
|
17.90
|
16.30
|
16.50
|
16.92
|
16.50
|
4,357,400
|
|
|
10/5/2026
|
+1.50 / +10.00%
|
15.00
|
16.50
|
14.80
|
16.50
|
15.66
|
16.50
|
3,711,700
|
|
|
10/2/2026
|
+1.30 / +9.49%
|
13.70
|
15.00
|
13.50
|
15.00
|
14.61
|
15.00
|
4,099,200
|
|
|
10/1/2026
|
-0.60 / -4.20%
|
14.30
|
14.30
|
13.70
|
13.70
|
14.01
|
13.70
|
937,000
|
|
|
9/30/2026
|
+0.80 / +5.93%
|
13.50
|
14.40
|
13.30
|
14.30
|
13.81
|
14.30
|
1,939,100
|
|
|
9/29/2026
|
-0.10 / -0.74%
|
13.70
|
13.90
|
13.40
|
13.50
|
13.58
|
13.50
|
649,400
|
|
|
9/28/2026
|
+0.20 / +1.49%
|
13.40
|
13.90
|
13.20
|
13.60
|
13.52
|
13.60
|
1,079,000
|
|
|
9/25/2026
|
-0.20 / -1.47%
|
13.60
|
13.90
|
13.40
|
13.40
|
13.57
|
13.40
|
1,059,100
|
|
|
9/24/2026
|
-0.50 / -3.55%
|
14.10
|
14.20
|
13.60
|
13.60
|
13.84
|
13.60
|
1,372,400
|
|
|
9/23/2026
|
+0.20 / +1.44%
|
13.90
|
14.60
|
13.60
|
14.10
|
14.23
|
14.10
|
1,700,800
|
|
|
9/22/2026
|
+0.60 / +4.51%
|
13.20
|
14.60
|
13.20
|
13.90
|
14.09
|
13.90
|
2,318,900
|
|
|
9/21/2026
|
+0.50 / +3.91%
|
13.10
|
13.60
|
12.80
|
13.30
|
13.13
|
13.30
|
1,699,000
|
|
|
9/18/2026
|
+1.10 / +9.40%
|
11.70
|
12.80
|
11.70
|
12.80
|
12.69
|
12.80
|
2,165,500
|
|
|
9/17/2026
|
+0.10 / +0.86%
|
11.60
|
11.90
|
11.50
|
11.70
|
11.71
|
11.70
|
193,000
|
|
|
9/16/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.55
|
11.60
|
1,450,400
|
|
|
9/15/2026
|
+0.20 / +1.75%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.54
|
11.60
|
324,600
|
|
|
9/14/2026
|
-0.30 / -2.56%
|
11.60
|
11.70
|
11.30
|
11.40
|
11.42
|
11.40
|
803,045
|
|
|
9/11/2026
|
-0.20 / -1.68%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.70
|
11.70
|
233,800
|
|
|
9/10/2026
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.79
|
11.90
|
325,100
|
|
|
9/9/2026
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.76
|
11.80
|
352,000
|
|
|
9/8/2026
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
859,600
|
|
|
9/7/2026
|
-0.10 / -0.83%
|
12.10
|
12.30
|
11.90
|
12.00
|
12.02
|
12.00
|
515,600
|
|
|
9/4/2026
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.10
|
12.12
|
12.10
|
1,206,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
659,500
|
17.60
|
0.00%
|
|
|
|
ACB
|
7,276,900
|
20.25
|
-1.70%
|
|
|
|
BAB
|
2,500
|
10.60
|
0.00%
|
|
|
|
BID
|
3,311,300
|
33.65
|
-0.88%
|
|
|
|
BVB
|
3,229,500
|
10.30
|
-1.44%
|
|
|
|
CTG
|
18,491,300
|
30.50
|
-0.33%
|
|
|
|
EIB
|
3,427,000
|
16.25
|
-0.61%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|