Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2024	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.03	9.00	75,100
10/14/2024	-0.10 / -1.10%	9.10	9.20	9.00	9.00	9.07	9.00	95,600
10/11/2024	+0.10 / +1.11%	9.10	9.10	9.00	9.10	9.02	9.10	23,600
10/10/2024	-0.10 / -1.10%	9.20	9.20	9.00	9.00	9.14	9.00	98,000
10/9/2024	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.14	9.10	60,900
10/8/2024	-0.10 / -1.09%	9.20	9.20	9.00	9.10	9.06	9.10	103,400
10/7/2024	+0.10 / +1.10%	9.10	9.20	9.10	9.20	9.12	9.20	29,400
10/4/2024	-0.20 / -2.15%	9.30	9.30	9.10	9.10	9.15	9.10	85,900
10/3/2024	+0.20 / +2.20%	9.10	9.40	9.10	9.30	9.27	9.30	192,100
10/2/2024	-0.20 / -2.15%	9.30	9.30	9.10	9.10	9.12	9.10	152,800
10/1/2024	+0.10 / +1.09%	9.30	9.40	9.20	9.30	9.28	9.30	144,600
9/30/2024	-0.10 / -1.08%	9.40	9.40	9.20	9.20	9.28	9.20	111,500
9/27/2024	-0.10 / -1.06%	9.40	9.70	9.30	9.30	9.53	9.30	293,200
9/26/2024	+0.10 / +1.08%	9.30	9.50	9.20	9.40	9.32	9.40	150,900
9/25/2024	+0.20 / +2.20%	9.20	9.30	9.10	9.30	9.19	9.30	148,100
9/24/2024	0.00 / 0.00%	9.10	9.20	9.10	9.10	9.10	9.10	68,100
9/23/2024	-0.10 / -1.09%	9.20	9.20	9.00	9.10	9.11	9.10	61,100
9/20/2024	+0.10 / +1.10%	9.10	9.30	9.10	9.20	9.17	9.20	99,700
9/19/2024	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.01	9.10	95,800
9/18/2024	-0.10 / -1.10%	9.10	9.20	9.00	9.00	9.11	9.00	68,000
9/17/2024	+0.20 / +2.25%	8.90	9.20	8.90	9.10	9.04	9.10	60,300
9/16/2024	-0.20 / -2.20%	9.10	9.10	8.90	8.90	8.97	8.90	73,000
9/13/2024	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.06	9.10	24,500
9/12/2024	+0.10 / +1.12%	8.90	9.10	8.90	9.00	9.01	9.00	66,300
9/11/2024	0.00 / 0.00%	8.90	9.00	8.80	8.90	8.90	8.90	50,100
9/10/2024	-0.10 / -1.11%	9.10	9.10	8.90	8.90	9.00	8.90	60,300
9/9/2024	0.00 / 0.00%	9.00	9.30	9.00	9.00	9.01	9.00	97,200
9/6/2024	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.06	9.00	138,500
9/5/2024	+0.10 / +1.10%	9.30	9.30	9.00	9.20	9.09	9.20	126,600
9/4/2024	-0.20 / -2.15%	9.30	9.30	9.10	9.10	9.17	9.10	131,800

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	21,979,300	13.00	14.04%
ACB	5,653,000	22.85	-0.65%
BAB	23,300	13.90	0.72%
BID	3,414,200	37.60	-1.31%
BVB	4,471,700	13.90	-2.11%
CTG	10,734,200	45.50	-1.52%
EIB	13,834,700	25.80	-3.01%