National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
9.10
+0.10/+1.11%
3:05:02 PM
|
|
|
Closing price on 10/14/2013
|
|
Open |
6.60 |
High |
7.00 |
Low |
6.60 |
Volume |
39,200 |
Split-adjusted Price |
5.36 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/14/2013
|
0.00 / 0.00%
|
6.60
|
7.00
|
6.60
|
6.70
|
6.70
|
5.36
|
39,200
|
|
10/11/2013
|
0.00 / 0.00%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.70
|
5.36
|
26,000
|
|
10/10/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.10
|
6.70
|
6.70
|
5.36
|
49,300
|
|
10/9/2013
|
-0.20 / -2.90%
|
6.60
|
6.80
|
6.30
|
6.70
|
6.70
|
5.36
|
61,600
|
|
10/8/2013
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
5.52
|
17,100
|
|
10/7/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
6,200
|
|
10/4/2013
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
5.52
|
21,100
|
|
10/3/2013
|
0.00 / 0.00%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.90
|
5.52
|
14,800
|
|
10/2/2013
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
5.52
|
29,100
|
|
10/1/2013
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
5.60
|
19,500
|
|
9/30/2013
|
0.00 / 0.00%
|
6.30
|
7.00
|
6.30
|
7.00
|
7.00
|
5.60
|
22,943
|
|
9/27/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.60
|
8,000
|
|
9/26/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.60
|
3,500
|
|
9/25/2013
|
+0.20 / +2.94%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
5.60
|
6,900
|
|
9/24/2013
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
2,100
|
|
9/23/2013
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.60
|
7,000
|
|
9/20/2013
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
3,100
|
|
9/19/2013
|
+0.50 / +7.81%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
2,200
|
|
9/18/2013
|
-0.60 / -8.57%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.12
|
1,200
|
|
9/17/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.60
|
4,000
|
|
9/16/2013
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
5.60
|
1,700
|
|
9/13/2013
|
+0.40 / +6.15%
|
6.10
|
7.00
|
6.10
|
6.90
|
6.90
|
5.52
|
700
|
|
9/12/2013
|
-0.60 / -8.45%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.20
|
600
|
|
9/11/2013
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.68
|
1,300,700
|
|
9/10/2013
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.20
|
5.76
|
4,417,457
|
|
9/9/2013
|
+0.60 / +9.09%
|
6.50
|
7.20
|
6.10
|
7.20
|
7.20
|
5.76
|
140,100
|
|
9/6/2013
|
-0.60 / -8.33%
|
7.20
|
7.20
|
6.60
|
6.60
|
6.60
|
5.28
|
65,600
|
|
9/5/2013
|
-0.20 / -2.70%
|
6.70
|
7.40
|
6.70
|
7.20
|
7.20
|
5.76
|
2,057,500
|
|
9/4/2013
|
+0.40 / +5.71%
|
6.70
|
7.40
|
6.40
|
7.40
|
7.40
|
5.92
|
10,000
|
|
9/3/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.60
|
0
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,172,200
|
7.90
|
1.28%
|
|
|
ACB
|
6,560,000
|
26.10
|
-0.38%
|
|
|
BAB
|
3,700
|
12.00
|
0.00%
|
|
|
BID
|
1,539,800
|
49.40
|
-0.70%
|
|
|
BVB
|
1,365,300
|
11.90
|
0.00%
|
|
|
CTG
|
4,217,800
|
36.25
|
0.28%
|
|
|
EIB
|
4,839,800
|
19.10
|
1.33%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|