Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2011	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	6.64	1,000
10/12/2011	0.00 / 0.00%	8.40	8.40	8.00	8.40	8.40	6.72	8,000
10/11/2011	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	6.72	1,000
10/10/2011	-0.30 / -3.49%	8.30	8.30	8.30	8.30	8.30	6.64	2,000
10/7/2011	+0.20 / +2.38%	8.40	8.60	8.10	8.60	8.60	6.88	12,400
10/6/2011	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.40	6.72	4,100
10/5/2011	+0.10 / +1.20%	8.90	8.90	8.40	8.40	8.40	6.72	1,100
10/4/2011	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.30	6.64	2,200
10/3/2011	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.72	3,700
9/30/2011	-0.10 / -1.18%	8.90	8.90	8.40	8.40	8.40	6.72	8,100
9/29/2011	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	6.80	1,900
9/28/2011	-0.30 / -3.45%	8.90	8.90	8.40	8.40	8.40	6.72	4,500
9/27/2011	-0.10 / -1.14%	8.50	8.70	8.50	8.70	8.70	6.96	2,100
9/26/2011	-0.10 / -1.12%	8.90	8.90	8.50	8.80	8.80	7.04	2,200
9/23/2011	-0.10 / -1.11%	9.00	9.00	8.50	8.90	8.90	7.12	4,300
9/22/2011	+0.60 / +7.14%	8.00	9.00	8.00	9.00	9.00	7.20	3,800
9/21/2011	-0.10 / -1.18%	8.60	8.60	8.40	8.40	8.40	6.72	8,700
9/20/2011	-0.60 / -6.59%	8.50	8.50	8.50	8.50	8.50	6.80	900
9/19/2011	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	7.28	0
9/16/2011	+0.40 / +4.55%	9.00	9.20	9.00	9.20	9.20	7.36	200
9/15/2011	-0.20 / -2.22%	8.60	8.80	8.50	8.80	8.80	7.04	31,300
9/14/2011	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	7.20	300
9/13/2011	-0.20 / -2.22%	8.50	8.90	8.50	8.80	8.80	7.04	193,700
9/12/2011	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.00	7.20	2,100
9/9/2011	+0.10 / +1.10%	8.60	9.20	8.60	9.20	9.20	7.36	19,600
9/8/2011	-0.20 / -2.15%	9.50	9.50	9.10	9.10	9.10	7.28	2,100
9/7/2011	-0.40 / -4.12%	9.40	9.40	9.30	9.30	9.30	7.44	109,300
9/6/2011	+0.70 / +7.78%	9.20	9.70	9.20	9.70	9.70	7.76	7,100
9/5/2011	0.00 / 0.00%	9.50	9.50	9.00	9.00	9.00	7.20	12,600
9/1/2011	+0.40 / +4.65%	8.50	9.00	8.50	9.00	9.00	7.20	17,700

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%