|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.80
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 10/12/2020
|
|
| Open |
9.40 |
| High |
9.50 |
| Low |
9.20 |
| Volume |
2,479,900 |
| Split-adjusted Price |
7.36 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2020
|
-0.20 / -2.13%
|
9.40
|
9.50
|
9.20
|
9.20
|
9.40
|
7.36
|
2,479,900
|
|
|
10/9/2020
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.34
|
7.52
|
2,842,700
|
|
|
10/8/2020
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.34
|
7.52
|
3,208,700
|
|
|
10/7/2020
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.36
|
7.52
|
3,467,600
|
|
|
10/6/2020
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.44
|
7.60
|
4,764,200
|
|
|
10/5/2020
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.24
|
7.44
|
1,989,700
|
|
|
10/2/2020
|
+0.50 / +5.68%
|
8.90
|
9.30
|
8.80
|
9.30
|
9.05
|
7.44
|
3,818,200
|
|
|
10/1/2020
|
-0.30 / -3.30%
|
8.20
|
9.10
|
8.20
|
8.80
|
8.91
|
7.04
|
4,160,000
|
|
|
9/30/2020
|
+0.30 / +3.41%
|
8.70
|
9.20
|
8.70
|
9.10
|
8.98
|
7.28
|
3,392,800
|
|
|
9/29/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.75
|
7.04
|
2,683,300
|
|
|
9/28/2020
|
+0.20 / +2.33%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.70
|
7.04
|
3,676,600
|
|
|
9/25/2020
|
-0.10 / -1.15%
|
8.70
|
8.80
|
8.60
|
8.60
|
8.70
|
6.88
|
10,650,200
|
|
|
9/24/2020
|
+0.10 / +1.16%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.65
|
6.96
|
2,754,600
|
|
|
9/23/2020
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.70
|
6.88
|
2,976,800
|
|
|
9/22/2020
|
+0.20 / +2.33%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.70
|
7.04
|
4,046,400
|
|
|
9/21/2020
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.70
|
6.88
|
3,819,000
|
|
|
9/18/2020
|
+0.20 / +2.33%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.66
|
7.04
|
2,942,500
|
|
|
9/17/2020
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
6.88
|
2,614,600
|
|
|
9/16/2020
|
+0.20 / +2.35%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.61
|
6.96
|
3,415,800
|
|
|
9/15/2020
|
-0.20 / -2.30%
|
8.60
|
8.70
|
8.50
|
8.50
|
8.61
|
6.80
|
2,867,400
|
|
|
9/14/2020
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.69
|
6.96
|
2,637,000
|
|
|
9/11/2020
|
+0.30 / +3.53%
|
8.40
|
8.90
|
8.40
|
8.80
|
8.60
|
7.04
|
3,423,900
|
|
|
9/10/2020
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.40
|
6.80
|
3,459,900
|
|
|
9/9/2020
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.20
|
8.50
|
8.41
|
6.80
|
3,858,000
|
|
|
9/8/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.30
|
6.64
|
2,365,100
|
|
|
9/7/2020
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.30
|
6.64
|
2,849,700
|
|
|
9/4/2020
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
6.64
|
2,890,100
|
|
|
9/3/2020
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.25
|
6.56
|
2,604,900
|
|
|
9/1/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.25
|
6.56
|
2,335,800
|
|
|
8/31/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.26
|
6.56
|
2,895,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|