|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
15.70
+0.20/+1.29%
3:09:33 PM
|
|
|
|
Closing price on 10/12/2010
|
|
| Open |
9.50 |
| High |
9.60 |
| Low |
9.40 |
| Volume |
18,000 |
| Split-adjusted Price |
7.60 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2010
|
-0.10 / -1.04%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.50
|
7.60
|
18,000
|
|
|
10/11/2010
|
+0.20 / +2.13%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
7.68
|
12,400
|
|
|
10/8/2010
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.40
|
7.52
|
32,900
|
|
|
10/7/2010
|
-0.40 / -4.12%
|
9.60
|
9.60
|
9.30
|
9.30
|
9.30
|
7.44
|
52,100
|
|
|
10/6/2010
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.40
|
9.70
|
9.70
|
7.76
|
13,300
|
|
|
10/5/2010
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.30
|
9.50
|
9.50
|
7.60
|
38,400
|
|
|
10/4/2010
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
7.84
|
4,500
|
|
|
10/1/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
10.00
|
8.00
|
8,600
|
|
|
9/30/2010
|
-0.30 / -2.91%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.00
|
8.00
|
23,500
|
|
|
9/29/2010
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.30
|
8.24
|
22,400
|
|
|
9/28/2010
|
-0.10 / -0.96%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.30
|
8.24
|
13,800
|
|
|
9/27/2010
|
+0.10 / +0.97%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.40
|
8.32
|
14,700
|
|
|
9/24/2010
|
+0.30 / +3.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
8.24
|
27,400
|
|
|
9/23/2010
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.70
|
10.00
|
10.00
|
8.00
|
55,900
|
|
|
9/22/2010
|
-0.50 / -4.76%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
8.00
|
25,800
|
|
|
9/21/2010
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.50
|
8.40
|
28,300
|
|
|
9/20/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
8.48
|
57,900
|
|
|
9/17/2010
|
+0.10 / +0.95%
|
10.50
|
10.80
|
10.50
|
10.60
|
10.60
|
8.48
|
34,000
|
|
|
9/16/2010
|
0.00 / 0.00%
|
10.00
|
10.60
|
10.00
|
10.50
|
10.50
|
8.40
|
153,400
|
|
|
9/15/2010
|
-0.60 / -5.41%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
8.40
|
153,200
|
|
|
9/14/2010
|
-1.00 / -8.26%
|
11.50
|
11.80
|
11.10
|
11.10
|
11.10
|
8.88
|
95,000
|
|
|
9/13/2010
|
+12.10 / +0.00%
|
11.00
|
12.10
|
11.00
|
12.10
|
12.10
|
9.68
|
69,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,265,800
|
12.60
|
0.80%
|
|
|
|
ACB
|
21,625,300
|
27.80
|
0.91%
|
|
|
|
BAB
|
41,000
|
14.50
|
-0.68%
|
|
|
|
BID
|
10,429,800
|
42.85
|
0.82%
|
|
|
|
BVB
|
8,037,900
|
16.00
|
0.63%
|
|
|
|
CTG
|
12,260,700
|
51.30
|
-0.58%
|
|
|
|
EIB
|
17,805,100
|
29.70
|
1.54%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|