National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.80
0.00/0.00%
3:05:01 PM
|
|
|
Closing price on 10/11/2022
|
|
Open |
17.30 |
High |
17.30 |
Low |
15.80 |
Volume |
111,800 |
Split-adjusted Price |
15.80 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/11/2022
|
-1.50 / -8.67%
|
17.30
|
17.30
|
15.80
|
15.80
|
16.27
|
15.80
|
111,800
|
|
10/10/2022
|
+0.40 / +2.37%
|
15.60
|
17.30
|
15.60
|
17.30
|
16.58
|
17.30
|
50,700
|
|
10/7/2022
|
-1.10 / -6.11%
|
17.50
|
17.50
|
16.20
|
16.90
|
16.26
|
16.90
|
296,700
|
|
10/6/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.40
|
18.00
|
17.65
|
18.00
|
34,900
|
|
10/5/2022
|
+0.60 / +3.45%
|
17.40
|
18.30
|
17.40
|
18.00
|
17.88
|
18.00
|
20,000
|
|
10/4/2022
|
-0.60 / -3.33%
|
17.10
|
18.00
|
17.00
|
17.40
|
17.58
|
17.40
|
119,300
|
|
10/3/2022
|
-0.30 / -1.64%
|
18.20
|
18.30
|
17.60
|
18.00
|
18.00
|
18.00
|
49,300
|
|
9/30/2022
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.00
|
18.30
|
18.31
|
18.30
|
129,200
|
|
9/29/2022
|
-0.20 / -1.08%
|
18.80
|
19.20
|
18.30
|
18.30
|
18.60
|
18.30
|
27,000
|
|
9/28/2022
|
+0.20 / +1.09%
|
18.30
|
18.70
|
18.20
|
18.50
|
18.49
|
18.50
|
417,400
|
|
9/27/2022
|
+0.30 / +1.67%
|
18.00
|
18.90
|
17.50
|
18.30
|
18.30
|
18.30
|
135,700
|
|
9/26/2022
|
-1.10 / -5.76%
|
19.00
|
19.10
|
17.20
|
18.00
|
18.08
|
18.00
|
292,200
|
|
9/23/2022
|
0.00 / 0.00%
|
19.20
|
20.30
|
19.00
|
19.10
|
19.56
|
19.10
|
51,900
|
|
9/22/2022
|
-1.30 / -6.37%
|
19.80
|
19.80
|
18.40
|
19.10
|
18.62
|
19.10
|
913,500
|
|
9/21/2022
|
-1.00 / -4.67%
|
21.40
|
21.40
|
20.30
|
20.40
|
20.65
|
20.40
|
107,300
|
|
9/20/2022
|
-0.50 / -2.28%
|
22.00
|
23.40
|
21.00
|
21.40
|
21.87
|
21.40
|
220,600
|
|
9/19/2022
|
-0.70 / -3.10%
|
23.00
|
24.80
|
21.50
|
21.90
|
23.03
|
21.90
|
153,900
|
|
9/16/2022
|
+1.40 / +6.60%
|
21.60
|
23.30
|
21.60
|
22.60
|
23.00
|
22.60
|
118,100
|
|
9/15/2022
|
-0.10 / -0.47%
|
21.30
|
21.30
|
20.80
|
21.20
|
21.04
|
21.20
|
987,400
|
|
9/14/2022
|
-0.90 / -4.05%
|
22.20
|
22.20
|
20.70
|
21.30
|
21.24
|
21.30
|
177,100
|
|
9/13/2022
|
-1.60 / -6.72%
|
23.70
|
24.60
|
22.20
|
22.20
|
22.72
|
22.20
|
183,500
|
|
9/12/2022
|
-1.00 / -4.03%
|
24.20
|
24.50
|
23.70
|
23.80
|
23.97
|
23.80
|
63,200
|
|
9/9/2022
|
-0.10 / -0.40%
|
25.20
|
25.90
|
24.00
|
24.80
|
24.15
|
24.80
|
135,100
|
|
9/8/2022
|
+0.10 / +0.40%
|
24.80
|
24.90
|
24.70
|
24.90
|
24.88
|
24.90
|
25,500
|
|
9/7/2022
|
-1.00 / -3.88%
|
24.10
|
25.10
|
23.70
|
24.80
|
24.57
|
24.80
|
13,200
|
|
9/6/2022
|
+0.30 / +1.18%
|
26.40
|
26.40
|
25.10
|
25.80
|
25.37
|
25.80
|
16,700
|
|
9/5/2022
|
+1.70 / +7.14%
|
24.90
|
26.10
|
24.00
|
25.50
|
24.52
|
25.50
|
25,900
|
|
8/31/2022
|
-2.10 / -8.11%
|
25.80
|
25.80
|
23.80
|
23.80
|
24.57
|
23.80
|
219,700
|
|
8/30/2022
|
-0.10 / -0.38%
|
26.00
|
26.20
|
25.90
|
25.90
|
26.03
|
25.90
|
22,100
|
|
8/29/2022
|
-0.30 / -1.14%
|
26.30
|
26.30
|
25.90
|
26.00
|
26.03
|
26.00
|
141,100
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
452,700
|
7.60
|
0.00%
|
|
|
ACB
|
4,841,200
|
25.10
|
0.00%
|
|
|
BAB
|
1,800
|
12.00
|
0.00%
|
|
|
BID
|
1,263,600
|
47.60
|
-0.94%
|
|
|
BVB
|
981,300
|
11.50
|
-0.86%
|
|
|
CTG
|
3,822,400
|
35.60
|
-0.84%
|
|
|
EIB
|
2,378,200
|
19.20
|
-1.29%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|