|
Closing price on 10/1/2014
|
|
| Open |
6.70 |
| High |
7.00 |
| Low |
6.70 |
| Volume |
8,331,500 |
| Split-adjusted Price |
5.44 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2014
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
6.80
|
6.80
|
5.44
|
8,331,500
|
|
|
9/30/2014
|
-0.10 / -1.45%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
5.44
|
200
|
|
|
9/29/2014
|
-0.10 / -1.43%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.90
|
5.52
|
200
|
|
|
9/26/2014
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
5.60
|
1,800,300
|
|
|
9/25/2014
|
+0.30 / +4.62%
|
6.10
|
6.80
|
6.10
|
6.80
|
6.80
|
5.44
|
3,300
|
|
|
9/24/2014
|
0.00 / 0.00%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.50
|
5.20
|
500
|
|
|
9/23/2014
|
+0.20 / +3.17%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.50
|
5.20
|
4,900
|
|
|
9/22/2014
|
-0.30 / -4.55%
|
6.30
|
6.60
|
6.30
|
6.30
|
6.30
|
5.04
|
800
|
|
|
9/19/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.28
|
20
|
|
|
9/18/2014
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
5.28
|
600
|
|
|
9/17/2014
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
5.28
|
200
|
|
|
9/16/2014
|
-0.10 / -1.49%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
5.28
|
200
|
|
|
9/15/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.36
|
1,000
|
|
|
9/12/2014
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.70
|
5.36
|
500
|
|
|
9/11/2014
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.40
|
6.70
|
6.70
|
5.36
|
700
|
|
|
9/10/2014
|
-0.20 / -3.08%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.30
|
5.04
|
200
|
|
|
9/9/2014
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.20
|
1,200
|
|
|
9/8/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
20
|
|
|
9/5/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
0
|
|
|
9/4/2014
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
400
|
|
|
9/3/2014
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.20
|
600
|
|
|
8/29/2014
|
-0.40 / -5.97%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.04
|
100
|
|
|
8/28/2014
|
0.00 / 0.00%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
5.36
|
700
|
|
|
8/27/2014
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.36
|
3,100
|
|
|
8/26/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
0
|
|
|
8/25/2014
|
+0.50 / +7.94%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
120
|
|
|
8/22/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.30
|
6.30
|
6.30
|
5.04
|
200
|
|
|
8/21/2014
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
5.04
|
200
|
|
|
8/20/2014
|
+0.20 / +3.17%
|
6.50
|
6.80
|
6.50
|
6.50
|
6.50
|
5.20
|
600
|
|
|
8/19/2014
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.04
|
100
|
|
|