Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2017	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.55	3.76	300
1/6/2017	-0.30 / -6.00%	4.70	4.70	4.50	4.70	4.53	3.76	4,500
1/5/2017	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.00	400
1/4/2017	+0.10 / +2.08%	4.90	5.20	4.70	4.90	5.17	3.92	31,900
1/3/2017	0.00 / 0.00%	4.60	4.90	4.60	4.80	4.70	3.84	700
12/30/2016	+0.30 / +6.67%	4.20	4.90	4.20	4.80	4.39	3.84	166,700
12/29/2016	+0.40 / +9.76%	4.50	4.50	3.70	4.50	4.10	3.60	97,500
12/28/2016	-0.40 / -8.89%	4.90	4.90	4.10	4.10	4.22	3.28	4,800
12/27/2016	-0.40 / -8.16%	4.60	4.70	4.50	4.50	4.51	3.60	3,500
12/26/2016	-0.10 / -2.00%	4.60	5.00	4.50	4.90	4.64	3.92	7,100
12/23/2016	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	4.00	100
12/22/2016	0.00 / 0.00%	5.20	5.20	4.80	4.80	5.20	3.84	3,200
12/21/2016	-0.20 / -4.00%	5.50	5.50	4.60	4.80	4.76	3.84	800
12/20/2016	+0.20 / +4.17%	5.20	5.20	4.40	5.00	4.50	4.00	5,500
12/19/2016	-0.20 / -4.00%	5.50	5.50	4.80	4.80	5.50	3.84	200
12/16/2016	-0.10 / -1.96%	5.30	5.30	4.60	5.00	4.82	4.00	3,100
12/15/2016	0.00 / 0.00%	4.60	5.10	4.60	5.10	4.65	4.08	1,100
12/14/2016	-0.10 / -1.92%	5.70	5.70	4.70	5.10	4.82	4.08	1,400
12/13/2016	-0.20 / -3.70%	5.90	5.90	4.90	5.20	4.96	4.16	3,900
12/12/2016	+0.40 / +8.00%	5.50	5.50	4.60	5.40	5.36	4.32	18,900
12/9/2016	0.00 / 0.00%	4.60	5.00	4.50	5.00	4.79	4.00	21,400
12/8/2016	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	4.00	13,500
12/7/2016	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.00	4.40	6,300
12/6/2016	0.00 / 0.00%	5.50	5.50	4.50	5.00	4.68	4.00	7,500
12/5/2016	-0.20 / -3.85%	5.00	5.70	4.70	5.00	4.83	4.00	41,500
12/2/2016	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	4.16	200
12/1/2016	-0.10 / -1.72%	5.40	5.70	5.40	5.70	5.55	4.56	200
11/30/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.64	0
11/29/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.64	0
11/28/2016	-0.20 / -3.33%	5.40	5.80	5.40	5.80	5.60	4.64	200

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	126,900	13.10	-1.50%
ACB	1,135,200	25.20	0.40%
BAB	1,900	13.00	0.78%
BID	360,100	37.80	-0.26%
BVB	86,400	13.70	-0.72%
CTG	2,561,600	49.95	1.52%
EIB	915,400	22.60	-0.22%