Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2020	0.00 / 0.00%	9.30	9.40	9.00	9.20	9.19	7.36	1,215,100
1/3/2020	0.00 / 0.00%	9.20	9.40	9.00	9.20	9.17	7.36	1,844,600
1/2/2020	-0.20 / -2.13%	9.20	9.50	9.10	9.20	9.29	7.36	1,933,100
12/31/2019	0.00 / 0.00%	9.40	9.50	9.10	9.40	9.28	7.52	1,757,800
12/30/2019	0.00 / 0.00%	9.50	9.50	9.20	9.40	9.30	7.52	1,682,000
12/27/2019	-0.10 / -1.05%	9.50	9.60	9.20	9.40	9.31	7.52	2,368,100
12/26/2019	0.00 / 0.00%	9.50	9.60	9.30	9.50	9.45	7.60	3,018,400
12/25/2019	0.00 / 0.00%	9.50	9.50	9.20	9.50	9.28	7.60	713,100
12/24/2019	-0.10 / -1.04%	9.60	9.60	9.40	9.50	9.49	7.60	498,200
12/23/2019	0.00 / 0.00%	9.60	9.60	9.50	9.60	9.54	7.68	160,400
12/20/2019	0.00 / 0.00%	9.80	9.80	9.50	9.60	9.57	7.68	159,100
12/19/2019	-0.10 / -1.03%	9.60	9.70	9.50	9.60	9.60	7.68	228,300
12/18/2019	0.00 / 0.00%	9.70	9.80	9.60	9.70	9.70	7.76	183,300
12/17/2019	0.00 / 0.00%	9.60	9.70	9.60	9.70	9.63	7.76	136,000
12/16/2019	0.00 / 0.00%	9.70	9.80	9.60	9.70	9.76	7.76	12,371,800
12/13/2019	0.00 / 0.00%	9.70	9.90	9.30	9.70	9.54	7.76	4,637,000
12/12/2019	+0.20 / +2.11%	9.50	9.70	9.40	9.70	9.54	7.76	2,590,000
12/11/2019	+0.10 / +1.06%	9.60	9.60	9.30	9.50	9.40	7.60	9,030,100
12/10/2019	+0.20 / +2.17%	9.20	9.40	9.10	9.40	9.18	7.52	9,207,200
12/9/2019	+0.20 / +2.22%	9.00	9.20	8.90	9.20	9.06	7.36	4,373,800
12/6/2019	0.00 / 0.00%	9.00	9.10	8.90	9.00	8.98	7.20	1,465,500
12/5/2019	-0.10 / -1.10%	9.10	9.30	9.00	9.00	9.19	7.20	1,515,800
12/4/2019	+0.10 / +1.11%	9.00	9.30	8.90	9.10	9.10	7.28	1,521,200
12/3/2019	-0.10 / -1.10%	9.10	9.30	9.00	9.00	9.21	7.20	2,042,300
12/2/2019	0.00 / 0.00%	9.10	9.30	9.00	9.10	9.16	7.28	1,680,000
11/29/2019	+0.10 / +1.11%	9.00	9.10	8.90	9.10	8.92	7.28	742,600
11/28/2019	0.00 / 0.00%	8.90	9.00	8.80	9.00	8.85	7.20	1,428,600
11/27/2019	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.99	7.20	1,873,200
11/26/2019	-0.10 / -1.10%	9.10	9.30	9.00	9.00	9.22	7.20	1,220,500
11/25/2019	0.00 / 0.00%	9.20	9.30	8.90	9.10	9.07	7.28	3,009,000

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%