|
Closing price on 1/6/2016
|
|
| Open |
5.80 |
| High |
6.50 |
| Low |
5.60 |
| Volume |
14,300 |
| Split-adjusted Price |
4.80 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2016
|
-0.10 / -1.64%
|
5.80
|
6.50
|
5.60
|
6.00
|
5.68
|
4.80
|
14,300
|
|
|
1/5/2016
|
-0.30 / -4.69%
|
6.00
|
6.50
|
5.90
|
6.10
|
6.40
|
4.88
|
10,100
|
|
|
1/4/2016
|
-0.20 / -3.03%
|
6.70
|
6.70
|
6.00
|
6.40
|
6.10
|
5.12
|
13,600
|
|
|
12/31/2015
|
+0.60 / +10.00%
|
5.70
|
6.60
|
5.60
|
6.60
|
5.67
|
5.28
|
114,700
|
|
|
12/30/2015
|
0.00 / 0.00%
|
5.70
|
6.20
|
5.70
|
6.00
|
5.93
|
4.80
|
105,500
|
|
|
12/29/2015
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.01
|
4.80
|
127,507
|
|
|
12/28/2015
|
-0.10 / -1.64%
|
5.70
|
6.20
|
5.70
|
6.00
|
6.09
|
4.80
|
5,704,100
|
|
|
12/25/2015
|
+0.30 / +5.17%
|
6.30
|
6.30
|
5.70
|
6.10
|
6.00
|
4.88
|
4,201,500
|
|
|
12/24/2015
|
-0.20 / -3.33%
|
6.00
|
6.40
|
5.80
|
5.80
|
6.30
|
4.64
|
102,600
|
|
|
12/23/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.80
|
0
|
|
|
12/22/2015
|
-0.60 / -9.09%
|
6.70
|
6.70
|
6.00
|
6.00
|
6.70
|
4.80
|
1,200
|
|
|
12/21/2015
|
+0.40 / +6.45%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.28
|
100
|
|
|
12/18/2015
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.96
|
800
|
|
|
12/17/2015
|
-0.40 / -6.06%
|
6.70
|
6.70
|
6.20
|
6.20
|
6.70
|
4.96
|
200
|
|
|
12/16/2015
|
+0.60 / +10.00%
|
5.40
|
6.60
|
5.40
|
6.60
|
6.00
|
5.28
|
700
|
|
|
12/15/2015
|
-0.50 / -7.69%
|
6.70
|
6.70
|
6.00
|
6.00
|
6.41
|
4.80
|
4,400
|
|
|
12/14/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.20
|
200
|
|
|
12/11/2015
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.20
|
2,000
|
|
|
12/10/2015
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.49
|
5.28
|
10,200
|
|
|
12/9/2015
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.50
|
5.28
|
700
|
|
|
12/8/2015
|
-0.10 / -1.49%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.50
|
5.28
|
6,000
|
|
|
12/7/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.36
|
0
|
|
|
12/4/2015
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.63
|
5.36
|
32,500
|
|
|
12/3/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.28
|
1,100
|
|
|
12/2/2015
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
5.28
|
1,100
|
|
|
12/1/2015
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.45
|
5.28
|
2,900
|
|
|
11/30/2015
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.28
|
200
|
|
|
11/27/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.70
|
5.36
|
110,200
|
|
|
11/26/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.69
|
5.36
|
106,300
|
|
|
11/25/2015
|
-0.10 / -1.47%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
5.36
|
114,200
|
|
|