Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	+3.30 / +10.00%	32.80	36.30	32.80	36.30	35.50	29.04	1,314,800
1/4/2022	+1.10 / +3.45%	31.90	33.90	31.80	33.00	32.96	26.40	2,047,700
12/31/2021	+2.30 / +7.77%	29.70	32.00	29.60	31.90	31.55	25.52	1,535,400
12/30/2021	-0.40 / -1.33%	30.00	30.00	29.00	29.60	29.54	23.68	170,000
12/29/2021	-0.60 / -1.96%	30.60	30.90	29.90	30.00	30.30	24.00	3,280,000
12/28/2021	+1.60 / +5.52%	29.00	30.60	29.00	30.60	30.11	24.48	694,400
12/27/2021	-0.20 / -0.68%	29.50	29.50	28.90	29.00	29.06	23.20	1,041,500
12/24/2021	+0.60 / +2.10%	28.60	30.30	28.50	29.20	29.36	23.36	789,800
12/23/2021	-0.10 / -0.35%	28.50	29.10	28.50	28.60	28.93	22.88	225,300
12/22/2021	+0.10 / +0.35%	28.50	29.00	28.50	28.70	28.87	22.96	1,004,900
12/21/2021	0.00 / 0.00%	28.60	29.00	28.30	28.60	28.87	22.88	748,600
12/20/2021	0.00 / 0.00%	28.50	29.00	28.50	28.60	28.96	22.88	315,600
12/17/2021	+0.20 / +0.70%	28.40	29.10	28.40	28.60	28.74	22.88	384,100
12/16/2021	+0.10 / +0.35%	28.20	29.00	28.20	28.40	28.84	22.72	425,500
12/15/2021	0.00 / 0.00%	28.40	29.00	28.30	28.30	28.53	22.64	1,322,300
12/14/2021	-0.20 / -0.70%	28.40	28.80	28.20	28.30	28.29	22.64	770,400
12/13/2021	+0.30 / +1.06%	28.30	29.00	28.20	28.50	28.72	22.80	485,000
12/10/2021	-0.60 / -2.08%	28.30	28.80	28.20	28.20	28.67	22.56	1,085,000
12/9/2021	-0.20 / -0.69%	29.00	29.10	28.70	28.80	28.93	23.04	917,200
12/8/2021	+0.20 / +0.69%	28.80	29.00	28.50	29.00	28.73	23.20	539,400
12/7/2021	+0.50 / +1.77%	28.30	28.80	28.30	28.80	28.57	23.04	1,418,200
12/6/2021	-0.70 / -2.41%	28.00	28.60	28.00	28.30	28.53	22.64	868,900
12/3/2021	-0.60 / -2.03%	29.60	29.60	29.00	29.00	29.22	23.20	435,000
12/2/2021	+0.10 / +0.34%	29.50	30.00	28.90	29.60	29.46	23.68	1,763,100
12/1/2021	-0.40 / -1.34%	29.20	29.60	29.20	29.50	29.33	23.60	908,100
11/30/2021	+0.80 / +2.75%	29.10	29.90	28.90	29.90	29.08	23.92	557,500
11/29/2021	-0.50 / -1.69%	29.30	29.60	28.70	29.10	29.05	23.28	2,158,700
11/26/2021	-1.10 / -3.58%	32.00	32.00	29.40	29.60	30.09	23.68	1,146,100
11/25/2021	-0.70 / -2.23%	32.70	32.70	30.60	30.70	31.54	24.56	791,500
11/24/2021	+1.60 / +5.37%	30.00	32.00	29.50	31.40	30.77	25.12	1,307,100

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%