Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2022	+1.50 / +5.00%	31.00	33.00	30.10	31.50	30.61	31.50	1,373,000
1/26/2022	-1.90 / -5.96%	32.10	34.90	30.00	30.00	32.27	30.00	37,400
1/25/2022	+2.40 / +8.14%	30.00	31.90	30.00	31.90	31.30	31.90	1,083,400
1/24/2022	-2.50 / -7.81%	32.20	32.20	29.50	29.50	29.72	29.50	1,409,600
1/21/2022	+2.00 / +6.67%	30.00	33.00	30.00	32.00	32.16	32.00	127,900
1/20/2022	+0.50 / +1.69%	29.50	31.60	29.40	30.00	29.90	30.00	52,300
1/19/2022	-1.50 / -4.84%	30.00	30.10	29.10	29.50	29.87	29.50	597,600
1/18/2022	-2.90 / -8.55%	32.50	32.50	30.60	31.00	30.98	31.00	84,900
1/17/2022	+2.30 / +7.28%	34.60	34.70	32.00	33.90	33.96	33.90	409,400
1/14/2022	-0.10 / -0.25%	39.60	40.00	39.30	39.50	39.87	31.60	636,700
1/13/2022	+0.60 / +1.54%	39.50	41.50	39.10	39.60	40.41	31.68	518,300
1/12/2022	-0.50 / -1.27%	38.70	39.50	38.60	39.00	39.21	31.20	998,500
1/11/2022	+1.30 / +3.40%	39.00	39.70	38.70	39.50	39.49	31.60	443,800
1/10/2022	-0.80 / -2.05%	39.00	41.00	38.20	38.20	39.65	30.56	1,306,500
1/7/2022	-0.60 / -1.52%	39.50	39.50	37.90	39.00	38.36	31.20	1,584,800
1/6/2022	+3.30 / +9.09%	36.30	39.90	34.70	39.60	39.22	31.68	1,643,400
1/5/2022	+3.30 / +10.00%	32.80	36.30	32.80	36.30	35.50	29.04	1,314,800
1/4/2022	+1.10 / +3.45%	31.90	33.90	31.80	33.00	32.96	26.40	2,047,700
12/31/2021	+2.30 / +7.77%	29.70	32.00	29.60	31.90	31.55	25.52	1,535,400
12/30/2021	-0.40 / -1.33%	30.00	30.00	29.00	29.60	29.54	23.68	170,000
12/29/2021	-0.60 / -1.96%	30.60	30.90	29.90	30.00	30.30	24.00	3,280,000
12/28/2021	+1.60 / +5.52%	29.00	30.60	29.00	30.60	30.11	24.48	694,400
12/27/2021	-0.20 / -0.68%	29.50	29.50	28.90	29.00	29.06	23.20	1,041,500
12/24/2021	+0.60 / +2.10%	28.60	30.30	28.50	29.20	29.36	23.36	789,800
12/23/2021	-0.10 / -0.35%	28.50	29.10	28.50	28.60	28.93	22.88	225,300
12/22/2021	+0.10 / +0.35%	28.50	29.00	28.50	28.70	28.87	22.96	1,004,900
12/21/2021	0.00 / 0.00%	28.60	29.00	28.30	28.60	28.87	22.88	748,600
12/20/2021	0.00 / 0.00%	28.50	29.00	28.50	28.60	28.96	22.88	315,600
12/17/2021	+0.20 / +0.70%	28.40	29.10	28.40	28.60	28.74	22.88	384,100
12/16/2021	+0.10 / +0.35%	28.20	29.00	28.20	28.40	28.84	22.72	425,500

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	233,200	7.30	-1.35%
ACB	2,041,300	24.90	-0.20%
BAB	1,500	11.80	0.85%
BID	497,800	45.75	0.11%
BVB	101,400	11.10	0.00%
CTG	1,423,100	34.80	-0.57%
EIB	1,131,300	18.05	0.28%
EVF	1,849,300	10.30	0.98%