Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 4, 2026 9:30:54 AM - Markets open
VN-INDEX 1,855.19 +27.47/+1.50%
HNX-INDEX 283.65 +1.41/+0.50%
UPCOM-INDEX 127.72 -0.06/-0.05%
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
12.30 +0.20/+1.65%
9:29:59 AM
Closing price on 1/27/2014
7.00 0.00/0.00%
Open 7.00
High 7.00
Low 7.00
Volume 100
Split-adjusted Price 5.60

Create Alert at: 11 13 14 ...
NVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/27/2014 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.60 100
1/24/2014 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.60 100
1/23/2014 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.60 0
1/22/2014 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.60 0
1/21/2014 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.60 0
1/20/2014 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.60 0
1/17/2014 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.60 0
1/16/2014 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.60 0
1/15/2014 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.60 4,000,200
1/14/2014 0.00 / 0.00% 6.30 7.00 6.30 7.00 7.00 5.60 600
1/13/2014 +0.10 / +1.45% 7.00 7.00 7.00 7.00 7.00 5.60 2,900
1/10/2014 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 5.52 0
1/9/2014 -0.10 / -1.43% 6.40 6.90 6.40 6.90 6.90 5.52 277
1/8/2014 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.60 0
1/7/2014 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.60 1,000
1/6/2014 +0.10 / +1.45% 7.00 7.00 7.00 7.00 7.00 5.60 1,500
1/3/2014 -0.10 / -1.43% 6.90 6.90 6.90 6.90 6.90 5.52 500
1/2/2014 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.60 1,500
12/31/2013 +0.60 / +9.38% 6.90 7.00 6.50 7.00 7.00 5.60 10,200
12/30/2013 -0.10 / -1.54% 6.30 6.90 6.30 6.40 6.40 5.12 300
12/27/2013 -0.50 / -7.14% 7.00 7.00 6.50 6.50 6.50 5.20 600
12/26/2013 +0.10 / +1.45% 6.90 7.00 6.90 7.00 7.00 5.60 2,900
12/25/2013 +0.20 / +2.99% 6.60 7.10 6.30 6.90 6.90 5.52 2,780,500
12/24/2013 -0.40 / -5.63% 6.80 6.80 6.70 6.70 6.70 5.36 9,088,284
12/23/2013 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 5.68 0
12/20/2013 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 5.68 0
12/19/2013 -0.10 / -1.39% 7.10 7.10 7.10 7.10 7.10 5.68 900
12/18/2013 -0.10 / -1.37% 7.20 7.20 7.20 7.20 7.20 5.76 2,000
12/17/2013 +0.10 / +1.39% 6.50 7.30 6.50 7.30 7.30 5.84 900
12/16/2013 -0.10 / -1.37% 6.60 7.30 6.60 7.20 7.20 5.76 15,503
NVB News
13/05 SBV approves NCB’s plan to increase charter capital
09/05 National Citizen Bank to sell shares of Bamboo Airways
17/11 NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10 NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08 NVB: Reviewed Financial Statement 2020 (separated and holding)
Related Companies
Volume Price Change
ABB  15,500 17.20 0.00%
ACB  307,400 22.35 0.68%
BAB  300 10.70 0.00%
BID  146,800 36.45 0.00%
BVB  13,500 11.90 0.00%
CTG  172,300 31.65 0.48%
EIB  161,000 17.10 0.29%
Market Update
Last updated at 9:29:59 AM
VN-INDEX 1,855.19 +27.47/+1.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.