Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2018	+0.40 / +4.88%	8.30	8.80	8.20	8.60	8.57	6.88	1,376,839
1/23/2018	+0.10 / +1.23%	8.10	8.40	8.10	8.20	8.23	6.56	254,945
1/22/2018	0.00 / 0.00%	8.20	8.30	8.00	8.10	8.20	6.48	219,620
1/19/2018	+0.20 / +2.53%	8.00	8.20	8.00	8.10	8.07	6.48	147,295
1/18/2018	-0.10 / -1.25%	8.00	8.00	7.50	7.90	7.78	6.32	364,060
1/17/2018	-0.50 / -5.88%	8.50	8.50	8.00	8.00	8.18	6.40	746,895
1/16/2018	-0.20 / -2.30%	8.70	8.70	8.20	8.50	8.40	6.80	1,036,210
1/15/2018	+0.30 / +3.57%	8.60	8.90	8.60	8.70	8.70	6.96	1,117,418
1/12/2018	+0.70 / +9.09%	7.70	8.40	7.60	8.40	8.11	6.72	2,339,724
1/11/2018	+0.20 / +2.67%	7.40	7.70	7.30	7.70	7.44	6.16	675,020
1/10/2018	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.41	6.00	111,225
1/9/2018	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.41	5.92	79,211
1/8/2018	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.47	6.08	187,100
1/5/2018	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.38	5.84	57,310
1/4/2018	-0.10 / -1.32%	7.50	7.50	7.30	7.50	7.33	6.00	184,400
1/3/2018	+0.10 / +1.33%	7.80	7.80	7.40	7.60	7.57	6.08	220,910
1/2/2018	+0.30 / +4.17%	7.20	7.60	7.20	7.50	7.42	6.00	420,710
12/29/2017	-0.40 / -5.26%	7.50	7.50	7.20	7.20	7.23	5.76	197,800
12/28/2017	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.45	6.08	77,420
12/27/2017	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.44	6.00	154,010
12/26/2017	+0.20 / +2.74%	7.40	7.60	7.40	7.50	7.46	6.00	1,254,421
12/25/2017	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	5.84	93,810
12/22/2017	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.28	5.84	207,340
12/21/2017	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.24	5.84	13,146,053
12/20/2017	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.42	5.84	116,208
12/19/2017	-0.20 / -2.60%	7.70	7.80	7.50	7.50	7.59	6.00	128,100
12/18/2017	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.60	6.16	184,900
12/15/2017	+0.10 / +1.35%	7.50	8.00	7.50	7.50	7.62	6.00	195,020
12/14/2017	0.00 / 0.00%	7.50	7.50	7.10	7.40	7.32	5.92	26,100
12/13/2017	+0.10 / +1.37%	7.50	7.50	7.20	7.40	7.31	5.92	62,275

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	198,800	7.60	1.33%
ACB	323,000	24.80	-0.20%
BAB	200	11.80	0.00%
BID	54,200	46.80	0.65%
BVB	72,300	11.30	0.89%
CTG	325,300	34.55	-1.14%
EIB	258,200	18.75	0.27%
EVF	152,000	11.30	-0.44%