Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2020	0.00 / 0.00%	9.20	9.30	8.90	9.20	9.10	7.36	1,959,200
1/17/2020	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.16	7.36	2,353,800
1/16/2020	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.16	7.36	2,387,300
1/15/2020	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.14	7.36	1,498,900
1/14/2020	0.00 / 0.00%	9.30	9.30	9.00	9.20	9.15	7.36	1,845,600
1/13/2020	0.00 / 0.00%	9.30	9.30	9.00	9.20	9.16	7.36	2,708,300
1/10/2020	-0.10 / -1.08%	9.30	9.40	9.00	9.20	9.19	7.36	1,712,600
1/9/2020	+0.10 / +1.09%	9.20	9.30	9.00	9.30	9.19	7.44	2,668,100
1/8/2020	+0.10 / +1.10%	9.20	9.30	9.00	9.20	9.15	7.36	1,511,800
1/7/2020	-0.10 / -1.09%	9.20	9.40	9.00	9.10	9.19	7.28	1,619,600
1/6/2020	0.00 / 0.00%	9.30	9.40	9.00	9.20	9.19	7.36	1,215,100
1/3/2020	0.00 / 0.00%	9.20	9.40	9.00	9.20	9.17	7.36	1,844,600
1/2/2020	-0.20 / -2.13%	9.20	9.50	9.10	9.20	9.29	7.36	1,933,100
12/31/2019	0.00 / 0.00%	9.40	9.50	9.10	9.40	9.28	7.52	1,757,800
12/30/2019	0.00 / 0.00%	9.50	9.50	9.20	9.40	9.30	7.52	1,682,000
12/27/2019	-0.10 / -1.05%	9.50	9.60	9.20	9.40	9.31	7.52	2,368,100
12/26/2019	0.00 / 0.00%	9.50	9.60	9.30	9.50	9.45	7.60	3,018,400
12/25/2019	0.00 / 0.00%	9.50	9.50	9.20	9.50	9.28	7.60	713,100
12/24/2019	-0.10 / -1.04%	9.60	9.60	9.40	9.50	9.49	7.60	498,200
12/23/2019	0.00 / 0.00%	9.60	9.60	9.50	9.60	9.54	7.68	160,400
12/20/2019	0.00 / 0.00%	9.80	9.80	9.50	9.60	9.57	7.68	159,100
12/19/2019	-0.10 / -1.03%	9.60	9.70	9.50	9.60	9.60	7.68	228,300
12/18/2019	0.00 / 0.00%	9.70	9.80	9.60	9.70	9.70	7.76	183,300
12/17/2019	0.00 / 0.00%	9.60	9.70	9.60	9.70	9.63	7.76	136,000
12/16/2019	0.00 / 0.00%	9.70	9.80	9.60	9.70	9.76	7.76	12,371,800
12/13/2019	0.00 / 0.00%	9.70	9.90	9.30	9.70	9.54	7.76	4,637,000
12/12/2019	+0.20 / +2.11%	9.50	9.70	9.40	9.70	9.54	7.76	2,590,000
12/11/2019	+0.10 / +1.06%	9.60	9.60	9.30	9.50	9.40	7.60	9,030,100
12/10/2019	+0.20 / +2.17%	9.20	9.40	9.10	9.40	9.18	7.52	9,207,200
12/9/2019	+0.20 / +2.22%	9.00	9.20	8.90	9.20	9.06	7.36	4,373,800

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	442,000	7.40	1.37%
ACB	3,558,600	25.00	0.40%
BAB	1,400	11.80	0.85%
BID	1,839,300	46.25	1.54%
BVB	491,900	11.10	0.00%
CTG	4,538,800	35.30	0.57%
EIB	3,037,000	18.30	0.27%
EVF	5,417,800	10.70	2.88%