Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 9, 2025 1:03:14 PM - Markets open
VN-INDEX 1,323.17 -6.72/-0.51%
HNX-INDEX 227.42 -1.19/-0.52%
UPCOM-INDEX 98.67 -0.22/-0.22%
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
11.00 0.00/0.00%
12:59:32 PM
Closing price on 1/2/2018
7.50 +0.30/+4.17%
Open 7.20
High 7.60
Low 7.20
Volume 420,710
Split-adjusted Price 6.00

Create Alert at: 10 12 13 ...
NVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2018 +0.30 / +4.17% 7.20 7.60 7.20 7.50 7.42 6.00 420,710
12/29/2017 -0.40 / -5.26% 7.50 7.50 7.20 7.20 7.23 5.76 197,800
12/28/2017 +0.10 / +1.33% 7.50 7.60 7.30 7.60 7.45 6.08 77,420
12/27/2017 0.00 / 0.00% 7.60 7.60 7.40 7.50 7.44 6.00 154,010
12/26/2017 +0.20 / +2.74% 7.40 7.60 7.40 7.50 7.46 6.00 1,254,421
12/25/2017 0.00 / 0.00% 7.30 7.40 7.30 7.30 7.30 5.84 93,810
12/22/2017 0.00 / 0.00% 7.20 7.30 7.20 7.30 7.28 5.84 207,340
12/21/2017 0.00 / 0.00% 7.20 7.30 7.20 7.30 7.24 5.84 13,146,053
12/20/2017 -0.20 / -2.67% 7.50 7.50 7.30 7.30 7.42 5.84 116,208
12/19/2017 -0.20 / -2.60% 7.70 7.80 7.50 7.50 7.59 6.00 128,100
12/18/2017 +0.20 / +2.67% 7.50 7.70 7.50 7.70 7.60 6.16 184,900
12/15/2017 +0.10 / +1.35% 7.50 8.00 7.50 7.50 7.62 6.00 195,020
12/14/2017 0.00 / 0.00% 7.50 7.50 7.10 7.40 7.32 5.92 26,100
12/13/2017 +0.10 / +1.37% 7.50 7.50 7.20 7.40 7.31 5.92 62,275
12/12/2017 -0.10 / -1.35% 7.30 7.30 7.00 7.30 7.15 5.84 117,800
12/11/2017 -0.10 / -1.33% 7.50 7.50 7.20 7.40 7.37 5.92 45,800
12/8/2017 0.00 / 0.00% 7.50 7.60 7.50 7.50 7.55 6.00 89,355
12/7/2017 0.00 / 0.00% 7.70 7.70 7.40 7.50 7.48 6.00 58,500
12/6/2017 -0.10 / -1.32% 7.60 7.70 7.30 7.50 7.47 6.00 114,755
12/5/2017 -0.50 / -6.17% 8.00 8.10 7.60 7.60 7.85 6.08 173,885
12/4/2017 +0.10 / +1.25% 8.00 8.10 7.80 8.10 7.95 6.48 271,700
12/1/2017 0.00 / 0.00% 8.00 8.20 8.00 8.00 8.10 6.40 662,820
11/30/2017 +0.30 / +3.90% 7.50 8.30 7.50 8.00 7.92 6.40 1,209,601
11/29/2017 +0.60 / +8.45% 7.20 7.80 7.20 7.70 7.69 6.16 20,488,330
11/28/2017 -0.20 / -2.74% 7.30 7.40 7.10 7.10 7.22 5.68 68,400
11/27/2017 +0.40 / +5.80% 7.00 7.50 6.90 7.30 7.19 5.84 207,510
11/24/2017 0.00 / 0.00% 6.90 7.00 6.90 6.90 6.93 5.52 98,100
11/23/2017 +0.10 / +1.47% 6.80 6.90 6.80 6.90 6.83 5.52 173,900
11/22/2017 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 5.44 143,110
11/21/2017 0.00 / 0.00% 6.80 6.80 6.70 6.80 6.79 5.44 59,000
NVB News
13/05 SBV approves NCB’s plan to increase charter capital
09/05 National Citizen Bank to sell shares of Bamboo Airways
17/11 NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10 NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08 NVB: Reviewed Financial Statement 2020 (separated and holding)
Related Companies
Volume Price Change
ABB  1,431,400 8.00 0.00%
ACB  2,682,000 20.95 -0.24%
BAB  0 11.40 0.00%
BID  586,800 35.20 -0.14%
BVB  874,100 12.90 -0.77%
CTG  1,307,800 37.95 -0.65%
EIB  7,602,800 23.90 -0.83%
Market Update
Last updated at 12:59:59 PM
VN-INDEX 1,323.17 -6.72/-0.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.