National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.80
0.00/0.00%
3:05:01 PM
|
|
|
Closing price on 1/17/2023
|
|
Open |
19.60 |
High |
20.10 |
Low |
19.10 |
Volume |
25,100 |
Split-adjusted Price |
20.00 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/17/2023
|
+0.40 / +2.04%
|
19.60
|
20.10
|
19.10
|
20.00
|
19.85
|
20.00
|
25,100
|
|
1/16/2023
|
0.00 / 0.00%
|
19.60
|
20.00
|
19.60
|
19.60
|
20.00
|
19.60
|
189,400
|
|
1/13/2023
|
-0.70 / -3.45%
|
20.30
|
20.90
|
19.30
|
19.60
|
20.66
|
19.60
|
47,100
|
|
1/12/2023
|
+0.20 / +1.00%
|
20.00
|
20.30
|
19.50
|
20.30
|
19.89
|
20.30
|
34,600
|
|
1/11/2023
|
+0.30 / +1.52%
|
20.40
|
20.40
|
19.80
|
20.10
|
20.10
|
20.10
|
27,800
|
|
1/10/2023
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
5,200
|
|
1/9/2023
|
+0.10 / +0.51%
|
19.70
|
20.80
|
18.50
|
19.80
|
19.72
|
19.80
|
498,200
|
|
1/6/2023
|
-0.30 / -1.50%
|
20.00
|
21.20
|
19.60
|
19.70
|
20.59
|
19.70
|
57,500
|
|
1/5/2023
|
0.00 / 0.00%
|
20.90
|
21.00
|
18.60
|
20.00
|
20.73
|
20.00
|
82,400
|
|
1/4/2023
|
-0.30 / -1.48%
|
20.30
|
20.40
|
19.00
|
20.00
|
20.11
|
20.00
|
26,400
|
|
1/3/2023
|
+0.80 / +4.10%
|
18.50
|
20.30
|
18.00
|
20.30
|
19.62
|
20.30
|
77,000
|
|
12/30/2022
|
-2.00 / -9.30%
|
19.60
|
20.50
|
19.50
|
19.50
|
19.68
|
19.50
|
119,600
|
|
12/29/2022
|
+1.60 / +8.04%
|
19.90
|
21.50
|
18.20
|
21.50
|
20.63
|
21.50
|
4,199,500
|
|
12/28/2022
|
+1.00 / +5.29%
|
19.10
|
19.90
|
17.50
|
19.90
|
19.20
|
19.90
|
5,747,600
|
|
12/27/2022
|
+0.70 / +3.85%
|
18.10
|
19.50
|
18.10
|
18.90
|
18.80
|
18.90
|
51,500
|
|
12/26/2022
|
-0.10 / -0.55%
|
18.20
|
18.20
|
17.60
|
18.20
|
17.99
|
18.20
|
5,300
|
|
12/23/2022
|
-0.20 / -1.08%
|
17.40
|
18.40
|
17.30
|
18.30
|
17.83
|
18.30
|
21,100
|
|
12/22/2022
|
0.00 / 0.00%
|
18.20
|
18.90
|
17.00
|
18.50
|
17.99
|
18.50
|
26,700
|
|
12/21/2022
|
+0.80 / +4.52%
|
16.00
|
18.50
|
16.00
|
18.50
|
16.40
|
18.50
|
1,543,472
|
|
12/20/2022
|
-1.20 / -6.35%
|
18.50
|
18.50
|
17.70
|
17.70
|
17.97
|
17.70
|
4,317,350
|
|
12/19/2022
|
0.00 / 0.00%
|
19.50
|
20.30
|
18.90
|
18.90
|
19.41
|
18.90
|
1,600,000
|
|
12/16/2022
|
-0.60 / -3.08%
|
19.40
|
19.40
|
18.10
|
18.90
|
18.78
|
18.90
|
1,812,800
|
|
12/15/2022
|
+0.20 / +1.04%
|
19.30
|
19.80
|
17.60
|
19.50
|
19.02
|
19.50
|
90,400
|
|
12/14/2022
|
+0.40 / +2.12%
|
18.90
|
19.70
|
18.70
|
19.30
|
19.14
|
19.30
|
2,718,501
|
|
12/13/2022
|
+0.30 / +1.61%
|
18.70
|
18.90
|
17.50
|
18.90
|
18.49
|
18.90
|
123,600
|
|
12/12/2022
|
-0.10 / -0.53%
|
19.00
|
19.00
|
17.10
|
18.60
|
18.04
|
18.60
|
38,000
|
|
12/9/2022
|
-0.20 / -1.06%
|
19.00
|
19.00
|
18.00
|
18.70
|
18.68
|
18.70
|
314,400
|
|
12/8/2022
|
+0.60 / +3.28%
|
18.30
|
19.00
|
18.30
|
18.90
|
18.85
|
18.90
|
364,600
|
|
12/7/2022
|
+1.10 / +6.40%
|
17.20
|
18.80
|
17.10
|
18.30
|
18.30
|
18.30
|
429,200
|
|
12/6/2022
|
-1.30 / -7.03%
|
19.00
|
19.00
|
17.00
|
17.20
|
17.91
|
17.20
|
441,700
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
452,700
|
7.60
|
0.00%
|
|
|
ACB
|
4,841,200
|
25.10
|
0.00%
|
|
|
BAB
|
1,800
|
12.00
|
0.00%
|
|
|
BID
|
1,263,600
|
47.60
|
-0.94%
|
|
|
BVB
|
981,300
|
11.50
|
-0.86%
|
|
|
CTG
|
3,822,400
|
35.60
|
-0.84%
|
|
|
EIB
|
2,378,200
|
19.20
|
-1.29%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|