|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.60
+0.10/+1.18%
3:05:01 PM
|
|
|
|
Closing price on 1/16/2024
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.30 |
| Volume |
360,300 |
| Split-adjusted Price |
11.80 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2024
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.30
|
11.80
|
11.48
|
11.80
|
360,300
|
|
|
1/15/2024
|
-0.40 / -3.36%
|
12.00
|
12.00
|
11.40
|
11.50
|
11.74
|
11.50
|
700,900
|
|
|
1/12/2024
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.70
|
11.90
|
11.85
|
11.90
|
608,300
|
|
|
1/11/2024
|
+0.30 / +2.59%
|
11.60
|
12.20
|
11.60
|
11.90
|
11.92
|
11.90
|
984,400
|
|
|
1/10/2024
|
+0.60 / +5.45%
|
11.00
|
11.80
|
10.90
|
11.60
|
11.45
|
11.60
|
1,214,600
|
|
|
1/9/2024
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.03
|
11.00
|
341,700
|
|
|
1/8/2024
|
-0.10 / -0.89%
|
11.20
|
11.40
|
11.10
|
11.10
|
11.17
|
11.10
|
368,100
|
|
|
1/5/2024
|
-0.20 / -1.75%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.31
|
11.20
|
314,400
|
|
|
1/4/2024
|
+0.40 / +3.64%
|
11.00
|
11.50
|
10.90
|
11.40
|
11.29
|
11.40
|
818,100
|
|
|
1/3/2024
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.87
|
11.00
|
387,000
|
|
|
1/2/2024
|
+0.30 / +2.86%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.78
|
10.80
|
376,500
|
|
|
12/29/2023
|
-0.90 / -7.89%
|
11.30
|
11.40
|
10.50
|
10.50
|
10.69
|
10.50
|
466,000
|
|
|
12/28/2023
|
+0.60 / +5.56%
|
10.70
|
11.40
|
10.50
|
11.40
|
11.06
|
11.40
|
558,400
|
|
|
12/27/2023
|
-0.50 / -4.42%
|
11.20
|
11.20
|
10.60
|
10.80
|
10.78
|
10.80
|
381,000
|
|
|
12/26/2023
|
+1.00 / +9.71%
|
10.40
|
11.30
|
10.20
|
11.30
|
10.61
|
11.30
|
403,300
|
|
|
12/25/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
284,000
|
|
|
12/22/2023
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.24
|
10.30
|
319,500
|
|
|
12/21/2023
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.34
|
10.40
|
45,900
|
|
|
12/20/2023
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.22
|
10.30
|
193,800
|
|
|
12/19/2023
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.14
|
10.20
|
200,100
|
|
|
12/18/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.10
|
10.30
|
10.24
|
10.30
|
137,200
|
|
|
12/15/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.30
|
10.17
|
10.30
|
272,800
|
|
|
12/14/2023
|
-0.20 / -1.90%
|
10.60
|
10.70
|
10.30
|
10.30
|
10.45
|
10.30
|
639,745
|
|
|
12/13/2023
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.63
|
10.50
|
154,800
|
|
|
12/12/2023
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.50
|
10.70
|
10.71
|
10.70
|
173,500
|
|
|
12/11/2023
|
-0.40 / -3.57%
|
11.30
|
11.30
|
10.80
|
10.80
|
10.93
|
10.80
|
223,700
|
|
|
12/8/2023
|
-0.40 / -3.45%
|
11.50
|
11.70
|
11.20
|
11.20
|
11.36
|
11.20
|
177,400
|
|
|
12/7/2023
|
+0.80 / +7.41%
|
10.80
|
11.60
|
10.80
|
11.60
|
11.01
|
11.60
|
431,900
|
|
|
12/6/2023
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.76
|
10.80
|
164,300
|
|
|
12/5/2023
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.60
|
10.80
|
10.78
|
10.80
|
157,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|