Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2018	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.41	6.00	111,225
1/9/2018	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.41	5.92	79,211
1/8/2018	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.47	6.08	187,100
1/5/2018	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.38	5.84	57,310
1/4/2018	-0.10 / -1.32%	7.50	7.50	7.30	7.50	7.33	6.00	184,400
1/3/2018	+0.10 / +1.33%	7.80	7.80	7.40	7.60	7.57	6.08	220,910
1/2/2018	+0.30 / +4.17%	7.20	7.60	7.20	7.50	7.42	6.00	420,710
12/29/2017	-0.40 / -5.26%	7.50	7.50	7.20	7.20	7.23	5.76	197,800
12/28/2017	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.45	6.08	77,420
12/27/2017	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.44	6.00	154,010
12/26/2017	+0.20 / +2.74%	7.40	7.60	7.40	7.50	7.46	6.00	1,254,421
12/25/2017	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	5.84	93,810
12/22/2017	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.28	5.84	207,340
12/21/2017	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.24	5.84	13,146,053
12/20/2017	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.42	5.84	116,208
12/19/2017	-0.20 / -2.60%	7.70	7.80	7.50	7.50	7.59	6.00	128,100
12/18/2017	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.60	6.16	184,900
12/15/2017	+0.10 / +1.35%	7.50	8.00	7.50	7.50	7.62	6.00	195,020
12/14/2017	0.00 / 0.00%	7.50	7.50	7.10	7.40	7.32	5.92	26,100
12/13/2017	+0.10 / +1.37%	7.50	7.50	7.20	7.40	7.31	5.92	62,275
12/12/2017	-0.10 / -1.35%	7.30	7.30	7.00	7.30	7.15	5.84	117,800
12/11/2017	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.37	5.92	45,800
12/8/2017	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.55	6.00	89,355
12/7/2017	0.00 / 0.00%	7.70	7.70	7.40	7.50	7.48	6.00	58,500
12/6/2017	-0.10 / -1.32%	7.60	7.70	7.30	7.50	7.47	6.00	114,755
12/5/2017	-0.50 / -6.17%	8.00	8.10	7.60	7.60	7.85	6.08	173,885
12/4/2017	+0.10 / +1.25%	8.00	8.10	7.80	8.10	7.95	6.48	271,700
12/1/2017	0.00 / 0.00%	8.00	8.20	8.00	8.00	8.10	6.40	662,820
11/30/2017	+0.30 / +3.90%	7.50	8.30	7.50	8.00	7.92	6.40	1,209,601
11/29/2017	+0.60 / +8.45%	7.20	7.80	7.20	7.70	7.69	6.16	20,488,330

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	3,864,400	12.70	-2.31%
ACB	13,864,900	25.45	-0.20%
BAB	2,200	13.00	-1.52%
BID	2,453,800	37.10	-0.80%
BVB	1,046,500	13.50	-1.46%
CTG	5,620,800	48.50	-1.02%
EIB	5,213,700	21.50	-2.93%