Closing price on 9/9/2020
|
|
Open |
69.00 |
High |
72.00 |
Low |
69.00 |
Volume |
127,290 |
Split-adjusted Price |
55.07 |
|
|
NSC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/9/2020
|
+2.80 / +4.05%
|
69.00
|
72.00
|
69.00
|
72.00
|
70.42
|
55.07
|
127,290
|
|
9/8/2020
|
+0.40 / +0.58%
|
68.80
|
69.70
|
68.50
|
69.20
|
69.01
|
52.93
|
54,990
|
|
9/7/2020
|
+0.80 / +1.18%
|
69.90
|
69.90
|
68.80
|
68.80
|
69.17
|
52.63
|
36,910
|
|
9/4/2020
|
-0.80 / -1.16%
|
68.60
|
68.60
|
67.80
|
68.00
|
67.97
|
52.01
|
79,400
|
|
9/3/2020
|
-1.20 / -1.71%
|
70.00
|
72.00
|
68.00
|
68.80
|
68.72
|
52.63
|
139,890
|
|
9/1/2020
|
-1.50 / -2.10%
|
71.50
|
72.40
|
69.90
|
70.00
|
70.53
|
53.54
|
64,440
|
|
8/31/2020
|
+2.20 / +3.17%
|
70.00
|
73.00
|
69.30
|
71.50
|
70.29
|
54.69
|
162,630
|
|
8/28/2020
|
+1.00 / +1.46%
|
68.90
|
71.00
|
68.30
|
69.30
|
69.02
|
53.01
|
294,522
|
|
8/27/2020
|
+0.40 / +0.59%
|
68.00
|
69.00
|
68.00
|
68.30
|
68.17
|
52.24
|
72,570
|
|
8/26/2020
|
-0.10 / -0.15%
|
67.90
|
68.50
|
67.90
|
67.90
|
67.95
|
51.94
|
25,490
|
|
8/25/2020
|
0.00 / 0.00%
|
68.00
|
69.00
|
67.80
|
68.00
|
68.14
|
52.01
|
57,540
|
|
8/24/2020
|
+1.50 / +2.26%
|
66.70
|
70.50
|
66.70
|
68.00
|
68.04
|
52.01
|
51,620
|
|
8/21/2020
|
0.00 / 0.00%
|
67.00
|
67.00
|
66.10
|
66.50
|
66.64
|
50.87
|
40,530
|
|
8/20/2020
|
+0.10 / +0.15%
|
68.00
|
68.00
|
66.40
|
66.50
|
66.72
|
50.87
|
244,320
|
|
8/19/2020
|
+2.40 / +3.75%
|
63.70
|
68.40
|
63.70
|
66.40
|
66.28
|
50.79
|
54,500
|
|
8/18/2020
|
0.00 / 0.00%
|
63.00
|
64.00
|
63.00
|
64.00
|
63.18
|
48.95
|
2,770
|
|
8/17/2020
|
+0.10 / +0.16%
|
64.10
|
64.10
|
63.00
|
64.00
|
63.12
|
48.95
|
5,260
|
|
8/14/2020
|
+0.90 / +1.43%
|
64.10
|
64.10
|
63.00
|
63.90
|
63.37
|
48.88
|
1,010
|
|
8/13/2020
|
+0.10 / +0.16%
|
62.80
|
64.40
|
62.80
|
63.00
|
63.22
|
48.19
|
2,610
|
|
8/12/2020
|
+0.40 / +0.64%
|
63.00
|
63.00
|
62.50
|
62.90
|
62.85
|
48.11
|
2,530
|
|
8/11/2020
|
-0.50 / -0.79%
|
62.90
|
63.00
|
62.10
|
62.50
|
62.95
|
47.81
|
4,400
|
|
8/10/2020
|
0.00 / 0.00%
|
62.00
|
63.00
|
61.30
|
63.00
|
61.59
|
48.19
|
1,510
|
|
8/7/2020
|
0.00 / 0.00%
|
61.40
|
63.20
|
61.40
|
63.00
|
62.40
|
48.19
|
3,670
|
|
8/6/2020
|
-0.10 / -0.16%
|
60.00
|
63.00
|
59.50
|
63.00
|
60.23
|
48.19
|
1,760
|
|
8/5/2020
|
+0.10 / +0.16%
|
61.60
|
63.20
|
61.60
|
63.10
|
62.50
|
48.27
|
160
|
|
8/4/2020
|
0.00 / 0.00%
|
63.40
|
63.40
|
63.00
|
63.00
|
63.20
|
48.19
|
720
|
|
8/3/2020
|
-0.50 / -0.79%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
48.19
|
220
|
|
7/31/2020
|
-0.50 / -0.78%
|
63.70
|
63.70
|
63.00
|
63.50
|
63.39
|
48.57
|
2,240
|
|
7/30/2020
|
+3.00 / +4.92%
|
60.90
|
65.00
|
60.90
|
64.00
|
62.89
|
48.95
|
3,880
|
|
7/29/2020
|
-0.90 / -1.45%
|
59.00
|
61.00
|
59.00
|
61.00
|
60.18
|
46.66
|
1,130
|
|
|