Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2024	0.00 / 0.00%	80.10	80.10	79.20	79.20	79.33	73.56	1,400
9/20/2024	-0.80 / -1.00%	80.00	80.00	79.20	79.20	79.24	73.56	2,200
9/19/2024	+1.00 / +1.27%	79.00	80.00	79.00	80.00	79.06	74.30	3,600
9/18/2024	+1.10 / +1.41%	76.80	79.00	76.80	79.00	78.32	73.37	2,600
9/17/2024	-0.60 / -0.76%	78.50	78.50	77.90	77.90	78.41	72.35	3,500
9/16/2024	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	72.91	200
9/13/2024	0.00 / 0.00%	78.50	79.00	78.50	78.50	78.59	72.91	3,200
9/12/2024	0.00 / 0.00%	78.50	78.60	78.50	78.50	78.53	72.91	1,400
9/11/2024	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	72.91	2,800
9/10/2024	0.00 / 0.00%	78.50	78.50	78.00	78.50	78.41	72.91	3,200
9/9/2024	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	72.91	1,000
9/6/2024	+0.10 / +0.13%	79.20	79.20	78.50	78.50	78.55	72.91	2,800
9/5/2024	-1.10 / -1.38%	78.40	78.40	78.40	78.40	78.40	72.81	200
9/4/2024	+1.50 / +1.92%	78.00	79.50	77.80	79.50	77.95	73.84	5,000
8/30/2024	-0.50 / -0.64%	77.80	78.00	73.10	78.00	75.81	72.44	5,300
8/29/2024	-1.50 / -1.88%	77.40	79.00	77.40	78.50	78.16	72.91	500
8/28/2024	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	74.30	0
8/27/2024	+1.60 / +2.04%	78.40	80.20	78.30	80.00	78.85	74.30	1,900
8/26/2024	-2.20 / -2.73%	80.00	80.00	78.40	78.40	79.13	72.81	1,100
8/23/2024	0.00 / 0.00%	80.60	80.60	80.60	80.60	80.60	74.86	800
8/22/2024	+0.10 / +0.12%	80.50	81.00	80.40	80.60	80.53	74.86	31,500
8/21/2024	-0.40 / -0.49%	81.00	81.20	80.40	80.50	80.62	74.76	10,600
8/20/2024	-0.10 / -0.12%	81.00	81.00	80.90	80.90	80.98	75.14	1,600
8/19/2024	+1.10 / +1.38%	79.90	81.00	79.50	81.00	80.03	75.23	10,000
8/16/2024	+1.40 / +1.78%	78.50	79.90	78.40	79.90	78.79	74.21	9,400
8/15/2024	+0.30 / +0.38%	78.50	78.60	78.40	78.50	78.50	72.91	2,100
8/14/2024	-0.20 / -0.26%	78.40	78.40	78.00	78.20	78.11	72.63	9,400
8/13/2024	+1.70 / +2.22%	76.70	78.40	76.70	78.40	77.49	72.81	11,400
8/12/2024	+0.90 / +1.19%	75.90	76.70	75.90	76.70	76.03	71.24	2,000
8/9/2024	0.00 / 0.00%	75.50	75.80	75.50	75.80	75.52	70.40	1,300

<<Previous 30 days Next 30 days>>

NSC News

28/04	NSC: Change in personnel
18/04	NSC: Change in personnel
18/04	NSC: Change in personnel
18/04	NSC: Minutes & Resolution of the 2025 AGM
16/04	NSC: Annual Report 2024