Closing price on 9/15/2023
|
|
Open |
75.00 |
High |
75.00 |
Low |
71.50 |
Volume |
1,600 |
Split-adjusted Price |
70.85 |
|
|
NSC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/15/2023
|
0.00 / 0.00%
|
75.00
|
75.00
|
71.50
|
74.80
|
74.44
|
70.85
|
1,600
|
|
9/14/2023
|
+0.20 / +0.27%
|
74.50
|
74.80
|
74.30
|
74.80
|
74.30
|
70.85
|
4,300
|
|
9/13/2023
|
+0.10 / +0.13%
|
74.40
|
74.60
|
74.20
|
74.60
|
74.48
|
70.66
|
1,800
|
|
9/12/2023
|
0.00 / 0.00%
|
74.40
|
74.50
|
74.40
|
74.50
|
74.41
|
70.57
|
1,000
|
|
9/11/2023
|
0.00 / 0.00%
|
74.50
|
74.60
|
74.00
|
74.50
|
74.43
|
70.57
|
2,100
|
|
9/8/2023
|
-0.10 / -0.13%
|
75.20
|
75.20
|
74.50
|
74.50
|
74.75
|
70.57
|
600
|
|
9/7/2023
|
+0.30 / +0.40%
|
74.30
|
74.70
|
74.00
|
74.60
|
74.26
|
70.66
|
5,800
|
|
9/6/2023
|
0.00 / 0.00%
|
72.60
|
74.30
|
72.60
|
74.30
|
73.44
|
70.38
|
20,200
|
|
9/5/2023
|
0.00 / 0.00%
|
74.70
|
74.80
|
74.00
|
74.30
|
74.40
|
70.38
|
2,100
|
|
8/31/2023
|
+0.30 / +0.41%
|
74.00
|
74.40
|
74.00
|
74.30
|
74.28
|
70.38
|
2,000
|
|
8/30/2023
|
-0.10 / -0.13%
|
74.10
|
74.10
|
74.00
|
74.00
|
74.06
|
70.09
|
1,000
|
|
8/29/2023
|
+0.30 / +0.41%
|
73.50
|
74.10
|
73.50
|
74.10
|
73.72
|
70.19
|
4,300
|
|
8/28/2023
|
+0.10 / +0.14%
|
73.50
|
73.80
|
73.40
|
73.80
|
73.65
|
69.91
|
3,500
|
|
8/25/2023
|
0.00 / 0.00%
|
73.70
|
73.70
|
73.70
|
73.70
|
73.70
|
69.81
|
0
|
|
8/24/2023
|
+1.70 / +2.36%
|
72.30
|
73.70
|
71.90
|
73.70
|
72.08
|
69.81
|
6,500
|
|
8/23/2023
|
+0.10 / +0.14%
|
73.00
|
73.00
|
72.00
|
72.00
|
72.24
|
68.20
|
4,200
|
|
8/22/2023
|
+0.30 / +0.42%
|
72.00
|
72.60
|
71.60
|
71.90
|
72.16
|
68.11
|
18,400
|
|
8/21/2023
|
+0.10 / +0.14%
|
71.50
|
73.00
|
71.50
|
71.60
|
72.07
|
67.82
|
24,600
|
|
8/18/2023
|
-4.00 / -5.30%
|
75.40
|
75.40
|
71.50
|
71.50
|
73.42
|
67.73
|
36,100
|
|
8/17/2023
|
0.00 / 0.00%
|
75.00
|
75.50
|
73.50
|
75.50
|
74.89
|
71.52
|
10,400
|
|
8/16/2023
|
-0.50 / -0.66%
|
76.50
|
76.50
|
74.50
|
75.50
|
75.24
|
71.52
|
14,500
|
|
8/15/2023
|
0.00 / 0.00%
|
75.30
|
76.00
|
75.30
|
76.00
|
75.51
|
71.99
|
10,100
|
|
8/14/2023
|
0.00 / 0.00%
|
76.00
|
76.40
|
76.00
|
76.00
|
76.05
|
71.99
|
3,300
|
|
8/11/2023
|
-0.40 / -0.52%
|
76.40
|
76.40
|
76.00
|
76.00
|
76.14
|
71.99
|
1,800
|
|
8/10/2023
|
+0.40 / +0.53%
|
76.00
|
77.00
|
76.00
|
76.40
|
76.61
|
72.37
|
14,400
|
|
8/9/2023
|
0.00 / 0.00%
|
76.00
|
77.00
|
75.00
|
76.00
|
75.82
|
71.99
|
10,600
|
|
8/8/2023
|
-0.90 / -1.17%
|
76.90
|
77.00
|
75.40
|
76.00
|
76.34
|
71.99
|
7,100
|
|
8/7/2023
|
+1.90 / +2.53%
|
75.50
|
76.90
|
75.00
|
76.90
|
75.37
|
72.84
|
31,600
|
|
8/4/2023
|
0.00 / 0.00%
|
75.90
|
75.90
|
74.30
|
75.00
|
74.53
|
71.04
|
7,900
|
|
8/3/2023
|
0.00 / 0.00%
|
75.30
|
75.30
|
74.00
|
75.00
|
74.23
|
71.04
|
7,500
|
|
|