|
Closing price on 9/13/2019
|
|
| Open |
84.30 |
| High |
84.30 |
| Low |
82.40 |
| Volume |
680 |
| Split-adjusted Price |
57.50 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2019
|
-0.10 / -0.12%
|
84.30
|
84.30
|
82.40
|
82.40
|
83.35
|
57.50
|
680
|
|
|
9/12/2019
|
-1.00 / -1.20%
|
81.00
|
82.50
|
80.10
|
82.50
|
81.00
|
57.57
|
2,790
|
|
|
9/11/2019
|
-0.40 / -0.48%
|
81.10
|
84.20
|
80.50
|
83.50
|
81.82
|
58.27
|
770
|
|
|
9/10/2019
|
+2.30 / +2.82%
|
84.90
|
84.90
|
80.50
|
83.90
|
81.37
|
58.55
|
1,020
|
|
|
9/9/2019
|
-3.50 / -4.11%
|
85.90
|
85.90
|
80.30
|
81.60
|
81.90
|
56.95
|
2,100
|
|
|
9/6/2019
|
-2.30 / -2.63%
|
85.00
|
88.00
|
85.00
|
85.10
|
86.11
|
59.39
|
360
|
|
|
9/5/2019
|
0.00 / 0.00%
|
87.40
|
87.40
|
87.40
|
87.40
|
87.40
|
60.99
|
20
|
|
|
9/4/2019
|
-0.10 / -0.11%
|
85.00
|
87.40
|
85.00
|
87.40
|
86.20
|
60.99
|
100
|
|
|
9/3/2019
|
-2.50 / -2.78%
|
90.00
|
90.00
|
85.00
|
87.50
|
86.72
|
61.06
|
1,280
|
|
|
8/30/2019
|
+5.00 / +5.88%
|
86.80
|
90.00
|
84.50
|
90.00
|
86.55
|
62.81
|
2,380
|
|
|
8/29/2019
|
-1.30 / -1.51%
|
86.30
|
86.30
|
85.00
|
85.00
|
85.42
|
59.32
|
1,920
|
|
|
8/28/2019
|
0.00 / 0.00%
|
86.30
|
86.30
|
86.30
|
86.30
|
86.30
|
60.23
|
320
|
|
|
8/27/2019
|
-0.50 / -0.58%
|
86.00
|
86.30
|
86.00
|
86.30
|
86.21
|
60.23
|
290
|
|
|
8/26/2019
|
+0.20 / +0.23%
|
86.80
|
87.20
|
85.00
|
86.80
|
85.81
|
60.58
|
1,550
|
|
|
8/23/2019
|
-0.20 / -0.23%
|
87.00
|
87.00
|
85.00
|
86.60
|
86.57
|
60.44
|
2,160
|
|
|
8/22/2019
|
-0.10 / -0.12%
|
87.10
|
87.10
|
85.50
|
86.80
|
86.63
|
60.58
|
340
|
|
|
8/21/2019
|
-0.30 / -0.34%
|
87.00
|
87.50
|
85.00
|
86.90
|
87.10
|
60.65
|
310
|
|
|
8/20/2019
|
+0.80 / +0.93%
|
87.20
|
87.50
|
85.00
|
87.20
|
86.03
|
60.85
|
1,360
|
|
|
8/19/2019
|
0.00 / 0.00%
|
87.40
|
87.40
|
86.40
|
86.40
|
86.96
|
60.30
|
230
|
|
|
8/16/2019
|
-0.50 / -0.58%
|
87.80
|
87.80
|
85.00
|
86.40
|
85.71
|
60.30
|
1,050
|
|
|
8/15/2019
|
-0.60 / -0.69%
|
89.00
|
89.80
|
85.00
|
86.90
|
87.68
|
60.65
|
190
|
|
|
8/14/2019
|
0.00 / 0.00%
|
88.00
|
88.00
|
86.00
|
87.50
|
86.25
|
61.06
|
800
|
|
|
8/13/2019
|
-0.40 / -0.46%
|
86.50
|
87.90
|
86.50
|
87.50
|
86.95
|
61.06
|
4,750
|
|
|
8/12/2019
|
+0.20 / +0.23%
|
86.10
|
87.90
|
86.10
|
87.90
|
87.00
|
61.34
|
50
|
|
|
8/9/2019
|
-0.30 / -0.34%
|
88.20
|
88.20
|
87.10
|
87.70
|
87.45
|
61.20
|
4,860
|
|
|
8/8/2019
|
-0.40 / -0.45%
|
87.90
|
88.00
|
86.00
|
88.00
|
87.11
|
61.41
|
3,180
|
|
|
8/7/2019
|
-0.10 / -0.11%
|
88.00
|
88.40
|
87.00
|
88.40
|
87.95
|
61.69
|
60
|
|
|
8/6/2019
|
-0.40 / -0.45%
|
88.50
|
88.50
|
88.50
|
88.50
|
88.50
|
61.76
|
10
|
|
|
8/5/2019
|
0.00 / 0.00%
|
88.00
|
88.90
|
86.30
|
88.90
|
86.36
|
62.04
|
220
|
|
|
8/2/2019
|
+1.00 / +1.14%
|
88.50
|
89.10
|
86.10
|
88.90
|
87.96
|
62.04
|
1,080
|
|
|