|
Closing price on 8/8/2018
|
|
| Open |
109.10 |
| High |
110.50 |
| Low |
109.00 |
| Volume |
2,280 |
| Split-adjusted Price |
65.66 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2018
|
0.00 / 0.00%
|
109.10
|
110.50
|
109.00
|
110.00
|
109.21
|
65.66
|
2,280
|
|
|
8/7/2018
|
-0.50 / -0.45%
|
109.00
|
110.50
|
109.00
|
110.00
|
109.90
|
65.66
|
6,670
|
|
|
8/6/2018
|
-0.90 / -0.81%
|
111.00
|
111.00
|
109.10
|
110.50
|
109.98
|
65.96
|
12,330
|
|
|
8/3/2018
|
+1.40 / +1.27%
|
111.90
|
111.90
|
110.00
|
111.40
|
111.54
|
66.50
|
260
|
|
|
8/2/2018
|
-4.40 / -3.85%
|
110.50
|
112.00
|
110.00
|
110.00
|
110.68
|
65.66
|
1,030
|
|
|
8/1/2018
|
+3.40 / +3.06%
|
114.50
|
114.50
|
110.00
|
114.40
|
111.11
|
68.29
|
450
|
|
|
7/31/2018
|
+2.70 / +2.49%
|
110.50
|
115.00
|
108.70
|
111.00
|
109.41
|
66.26
|
6,480
|
|
|
7/30/2018
|
-3.30 / -2.96%
|
109.00
|
111.70
|
108.10
|
108.30
|
108.56
|
64.65
|
11,330
|
|
|
7/27/2018
|
+1.70 / +1.55%
|
111.60
|
111.60
|
111.60
|
111.60
|
111.60
|
66.62
|
60
|
|
|
7/26/2018
|
-1.70 / -1.52%
|
108.00
|
111.80
|
108.00
|
109.90
|
109.43
|
65.61
|
140
|
|
|
7/25/2018
|
0.00 / 0.00%
|
111.60
|
111.60
|
111.60
|
111.60
|
111.60
|
66.62
|
0
|
|
|
7/24/2018
|
-0.10 / -0.09%
|
111.60
|
112.00
|
110.00
|
111.60
|
110.68
|
66.62
|
1,030
|
|
|
7/23/2018
|
+1.20 / +1.09%
|
108.00
|
111.70
|
108.00
|
111.70
|
109.84
|
66.68
|
610
|
|
|
7/20/2018
|
+0.50 / +0.45%
|
111.00
|
112.00
|
110.00
|
110.50
|
111.17
|
65.96
|
3,580
|
|
|
7/19/2018
|
+0.50 / +0.46%
|
109.50
|
110.40
|
109.50
|
110.00
|
110.00
|
65.66
|
16,300
|
|
|
7/18/2018
|
-0.30 / -0.27%
|
109.80
|
109.80
|
106.50
|
109.50
|
106.74
|
65.37
|
1,780
|
|
|
7/17/2018
|
-0.20 / -0.18%
|
106.50
|
109.80
|
106.50
|
109.80
|
107.69
|
65.55
|
260
|
|
|
7/16/2018
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
65.66
|
0
|
|
|
7/13/2018
|
+1.00 / +0.92%
|
106.50
|
110.00
|
106.50
|
110.00
|
107.87
|
65.66
|
1,780
|
|
|
7/12/2018
|
+1.00 / +0.93%
|
105.80
|
109.80
|
105.80
|
109.00
|
107.60
|
65.07
|
900
|
|
|
7/11/2018
|
0.00 / 0.00%
|
109.70
|
109.70
|
107.90
|
108.00
|
107.92
|
64.47
|
1,010
|
|
|
7/10/2018
|
0.00 / 0.00%
|
108.00
|
110.00
|
108.00
|
108.00
|
108.50
|
64.47
|
2,050
|
|
|
7/9/2018
|
-1.90 / -1.73%
|
108.00
|
109.90
|
108.00
|
108.00
|
108.48
|
64.47
|
3,010
|
|
|
7/6/2018
|
-0.10 / -0.09%
|
104.10
|
109.90
|
104.10
|
109.90
|
107.44
|
65.61
|
1,210
|
|
|
7/5/2018
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
65.66
|
0
|
|
|
7/4/2018
|
0.00 / 0.00%
|
110.00
|
110.40
|
110.00
|
110.00
|
110.00
|
65.66
|
2,500
|
|
|
7/3/2018
|
-0.60 / -0.54%
|
108.00
|
110.60
|
107.00
|
110.00
|
108.11
|
65.66
|
370
|
|
|
7/2/2018
|
-0.30 / -0.27%
|
110.60
|
110.60
|
108.00
|
110.60
|
109.95
|
66.02
|
270
|
|
|
6/29/2018
|
0.00 / 0.00%
|
110.90
|
110.90
|
110.90
|
110.90
|
110.90
|
66.20
|
520
|
|
|
6/28/2018
|
+4.90 / +4.62%
|
110.90
|
110.90
|
110.90
|
110.90
|
110.90
|
66.20
|
10
|
|
|