Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 1, 2026 5:32:03 AM - Markets open
VN-INDEX 1,860.01 +5.04/+0.27%
HNX-INDEX 313.16 -4.83/-1.52%
UPCOM-INDEX 129.94 +0.62/+0.48%
Vietnam National Seed Group Joint Stock Company (NSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
73.00 0.00/0.00%
2:45:51 PM
Closing price on 8/7/2025
81.00 -0.40/-0.49%
Open 81.60
High 81.70
Low 81.00
Volume 2,100
Split-adjusted Price 78.92

Create Alert at: 69 77 81 ...
NSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/7/2025 -0.40 / -0.49% 81.60 81.70 81.00 81.00 81.13 78.92 2,100
8/6/2025 0.00 / 0.00% 81.40 81.40 81.40 81.40 81.40 79.31 1,700
8/5/2025 -0.50 / -0.61% 81.40 81.40 81.40 81.40 81.40 79.31 500
8/4/2025 0.00 / 0.00% 82.00 82.00 81.90 81.90 81.93 79.80 1,600
8/1/2025 0.00 / 0.00% 81.90 81.90 81.90 81.90 81.90 79.80 0
7/31/2025 -0.10 / -0.12% 81.90 81.90 81.90 81.90 81.90 79.80 200
7/30/2025 +0.80 / +0.96% 83.00 84.00 83.00 84.00 83.36 79.90 1,400
7/29/2025 -1.50 / -1.77% 84.70 84.70 83.20 83.20 84.05 79.14 3,000
7/28/2025 0.00 / 0.00% 84.70 84.70 84.70 84.70 84.70 80.56 400
7/25/2025 -0.30 / -0.35% 85.00 85.00 84.70 84.70 84.86 80.56 4,100
7/24/2025 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 80.85 3,800
7/23/2025 -0.50 / -0.58% 85.50 85.60 85.00 85.00 85.50 80.85 3,100
7/22/2025 +0.50 / +0.59% 85.00 85.50 85.00 85.50 85.33 81.32 300
7/21/2025 -0.20 / -0.23% 85.00 85.50 85.00 85.00 85.03 80.85 5,500
7/18/2025 +0.80 / +0.95% 84.50 85.60 84.50 85.20 85.17 81.04 3,600
7/17/2025 +0.30 / +0.36% 84.50 84.80 84.10 84.40 84.38 80.28 2,500
7/16/2025 +0.10 / +0.12% 83.40 84.10 83.40 84.10 84.04 79.99 1,000
7/15/2025 -0.10 / -0.12% 84.00 84.00 84.00 84.00 84.00 79.90 800
7/14/2025 0.00 / 0.00% 84.10 84.10 84.10 84.10 84.10 79.99 500
7/11/2025 +0.60 / +0.72% 84.10 84.10 84.10 84.10 84.10 79.99 300
7/10/2025 0.00 / 0.00% 83.50 84.00 83.50 83.50 83.56 79.42 4,500
7/9/2025 -1.50 / -1.76% 84.00 84.00 83.50 83.50 83.58 79.42 600
7/8/2025 +0.40 / +0.47% 83.30 85.00 83.30 85.00 84.64 80.85 500
7/7/2025 +0.10 / +0.12% 84.50 84.60 84.50 84.60 84.56 80.47 500
7/4/2025 0.00 / 0.00% 84.50 84.50 84.50 84.50 84.50 80.37 1,400
7/3/2025 0.00 / 0.00% 84.50 84.50 84.50 84.50 84.50 80.37 0
7/2/2025 +1.00 / +1.20% 83.50 84.50 83.50 84.50 84.21 80.37 1,500
7/1/2025 -0.50 / -0.60% 83.50 83.50 83.50 83.50 83.50 79.42 400
6/30/2025 +0.20 / +0.24% 83.30 84.00 83.30 84.00 83.58 79.90 500
6/27/2025 -0.20 / -0.24% 84.00 84.00 83.80 83.80 83.98 79.71 1,100
NSC News
28/04 NSC: Change in personnel
18/04 NSC: Change in personnel
18/04 NSC: Change in personnel
18/04 NSC: Minutes & Resolution of the 2025 AGM
16/04 NSC: Annual Report 2024
Related Companies
Volume Price Change
AAM  6,700 6.80 5.75%
ABT  3,100 55.00 0.18%
ACL  0 12.55 0.00%
AGF  0 1.90 0.00%
ANV  1,005,800 21.25 -1.62%
APT  0 1.70 0.00%
BAF  862,900 29.65 0.34%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,860.01 +5.04/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.