Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2021	+0.10 / +0.13%	73.70	75.70	73.70	75.00	74.88	61.81	8,200
8/5/2021	-1.00 / -1.32%	75.80	75.80	73.50	74.90	73.91	61.72	47,100
8/4/2021	-0.90 / -1.17%	77.70	77.70	75.30	75.90	75.78	62.55	4,500
8/3/2021	-0.30 / -0.39%	77.20	77.20	75.50	76.80	76.38	63.29	5,800
8/2/2021	-2.20 / -2.77%	78.00	78.90	77.10	77.10	77.50	63.54	1,610
7/30/2021	-0.70 / -0.88%	77.60	82.00	75.20	79.30	77.29	65.35	94,300
7/29/2021	-0.50 / -0.62%	80.00	80.00	80.00	80.00	80.00	65.93	300
7/28/2021	+1.70 / +2.16%	80.00	80.50	80.00	80.50	80.00	66.34	1,000
7/27/2021	0.00 / 0.00%	78.70	78.80	78.70	78.80	78.80	64.94	200
7/26/2021	-0.20 / -0.25%	78.50	79.00	78.50	78.80	79.00	64.94	1,100
7/23/2021	0.00 / 0.00%	80.00	80.50	79.00	79.00	80.00	65.10	1,100
7/22/2021	+1.20 / +1.54%	79.90	79.90	76.80	79.00	78.18	65.10	1,100
7/21/2021	-1.00 / -1.27%	78.00	82.00	77.80	77.80	78.67	64.11	3,000
7/20/2021	-0.10 / -0.13%	78.00	78.80	77.90	78.80	78.00	64.94	1,000
7/19/2021	-0.10 / -0.13%	75.10	78.90	75.10	78.90	75.10	65.02	200
7/16/2021	+0.40 / +0.51%	73.80	79.00	73.80	79.00	78.33	65.10	1,280
7/15/2021	-1.20 / -1.50%	77.00	78.60	77.00	78.60	78.33	64.77	1,200
7/14/2021	+1.50 / +1.92%	78.50	79.80	78.50	79.80	79.80	65.76	300
7/13/2021	+1.80 / +2.35%	75.00	82.90	75.00	78.30	75.59	64.52	11,100
7/12/2021	-2.40 / -3.04%	76.10	78.80	74.70	76.50	75.75	63.04	4,010
7/9/2021	-0.40 / -0.50%	78.90	78.90	75.10	78.90	75.69	65.02	5,820
7/8/2021	-0.70 / -0.88%	78.50	79.30	76.50	79.30	77.78	65.35	900
7/7/2021	-0.90 / -1.11%	80.80	80.80	77.00	80.00	79.00	65.93	5,000
7/6/2021	-1.10 / -1.34%	79.00	81.00	78.00	80.90	78.97	66.67	18,400
7/5/2021	-0.80 / -0.97%	84.90	84.90	78.50	82.00	80.00	67.57	1,800
7/2/2021	+2.80 / +3.50%	80.00	83.00	79.00	82.80	80.75	68.23	23,900
7/1/2021	-0.70 / -0.87%	80.70	80.70	79.50	80.00	79.85	65.93	6,700
6/30/2021	0.00 / 0.00%	80.60	80.70	79.00	80.70	80.27	66.50	7,500
6/29/2021	-0.70 / -0.86%	81.00	81.40	80.00	80.70	80.58	66.50	306,900
6/28/2021	-1.60 / -1.93%	82.70	82.70	80.00	81.40	81.13	67.08	6,200

<<Previous 30 days Next 30 days>>

NSC News

13/08	NSC: Resolution on the AGM 2024
04/07	NSC: Signing an audit agreement
26/06	NSC: Dissolution of branch
19/06	NSC: Record date for the 1st cash dividend payment in 2023
17/06	NSC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%