Closing price on 8/3/2020
|
|
Open |
63.00 |
High |
63.00 |
Low |
63.00 |
Volume |
220 |
Split-adjusted Price |
48.19 |
|
|
NSC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/3/2020
|
-0.50 / -0.79%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
48.19
|
220
|
|
7/31/2020
|
-0.50 / -0.78%
|
63.70
|
63.70
|
63.00
|
63.50
|
63.39
|
48.57
|
2,240
|
|
7/30/2020
|
+3.00 / +4.92%
|
60.90
|
65.00
|
60.90
|
64.00
|
62.89
|
48.95
|
3,880
|
|
7/29/2020
|
-0.90 / -1.45%
|
59.00
|
61.00
|
59.00
|
61.00
|
60.18
|
46.66
|
1,130
|
|
7/28/2020
|
+2.40 / +4.03%
|
59.50
|
62.00
|
59.50
|
61.90
|
59.67
|
47.35
|
3,050
|
|
7/27/2020
|
-3.40 / -5.41%
|
59.00
|
62.50
|
59.00
|
59.50
|
59.44
|
45.51
|
5,670
|
|
7/24/2020
|
-0.40 / -0.63%
|
63.00
|
63.00
|
61.50
|
62.90
|
61.73
|
48.11
|
810
|
|
7/23/2020
|
0.00 / 0.00%
|
63.30
|
63.30
|
63.30
|
63.30
|
63.30
|
48.42
|
1,050
|
|
7/22/2020
|
+0.10 / +0.16%
|
63.40
|
63.40
|
63.00
|
63.30
|
63.18
|
48.42
|
4,020
|
|
7/21/2020
|
0.00 / 0.00%
|
63.20
|
63.80
|
63.20
|
63.20
|
63.35
|
48.34
|
590
|
|
7/20/2020
|
+0.20 / +0.32%
|
63.30
|
63.30
|
63.20
|
63.20
|
63.25
|
48.34
|
970
|
|
7/17/2020
|
0.00 / 0.00%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
48.19
|
2,430
|
|
7/16/2020
|
0.00 / 0.00%
|
64.40
|
64.40
|
63.00
|
63.00
|
63.70
|
48.19
|
1,810
|
|
7/15/2020
|
-0.20 / -0.32%
|
62.00
|
63.00
|
61.90
|
63.00
|
62.48
|
48.19
|
540
|
|
7/14/2020
|
+0.70 / +1.12%
|
63.70
|
63.70
|
62.50
|
63.20
|
62.50
|
48.34
|
1,040
|
|
7/13/2020
|
+0.10 / +0.16%
|
63.00
|
63.00
|
62.50
|
62.50
|
62.91
|
47.81
|
1,510
|
|
7/10/2020
|
-0.60 / -0.95%
|
62.40
|
63.00
|
62.40
|
62.40
|
62.55
|
47.73
|
1,140
|
|
7/9/2020
|
+0.40 / +0.64%
|
62.60
|
63.70
|
62.60
|
63.00
|
63.64
|
48.19
|
110
|
|
7/8/2020
|
-0.40 / -0.63%
|
65.70
|
65.70
|
62.60
|
62.60
|
63.06
|
47.88
|
3,790
|
|
7/7/2020
|
0.00 / 0.00%
|
63.00
|
63.00
|
62.50
|
63.00
|
62.81
|
48.19
|
1,210
|
|
7/6/2020
|
+0.50 / +0.80%
|
63.00
|
66.00
|
62.50
|
63.00
|
62.99
|
48.19
|
1,540
|
|
7/3/2020
|
-0.50 / -0.79%
|
61.20
|
63.00
|
61.20
|
62.50
|
62.90
|
47.81
|
620
|
|
7/2/2020
|
0.00 / 0.00%
|
62.10
|
63.00
|
62.00
|
63.00
|
62.43
|
48.19
|
1,810
|
|
7/1/2020
|
0.00 / 0.00%
|
62.50
|
63.00
|
62.50
|
63.00
|
62.75
|
48.19
|
150
|
|
6/30/2020
|
+0.60 / +0.96%
|
64.00
|
64.00
|
62.40
|
63.00
|
63.35
|
48.19
|
370
|
|
6/29/2020
|
-0.60 / -0.95%
|
63.00
|
63.00
|
62.10
|
62.40
|
62.63
|
47.73
|
250
|
|
6/26/2020
|
-0.20 / -0.32%
|
63.00
|
63.10
|
61.80
|
63.00
|
62.50
|
48.19
|
1,360
|
|
6/25/2020
|
+0.70 / +1.12%
|
61.70
|
63.20
|
61.70
|
63.20
|
62.45
|
48.34
|
1,380
|
|
6/24/2020
|
-0.60 / -0.95%
|
63.00
|
63.00
|
62.50
|
62.50
|
62.90
|
47.81
|
2,480
|
|
6/23/2020
|
+0.50 / +0.80%
|
62.60
|
63.40
|
62.60
|
63.10
|
63.02
|
48.27
|
1,920
|
|
|