Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2018	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	66.86	0
8/21/2018	+3.40 / +3.13%	108.10	112.00	108.10	112.00	108.33	66.86	480
8/20/2018	-3.40 / -3.04%	109.10	111.00	108.60	108.60	109.62	64.83	520
8/17/2018	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	66.86	30
8/16/2018	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	66.86	20
8/15/2018	+0.10 / +0.09%	110.00	112.00	110.00	112.00	111.22	66.86	980
8/14/2018	0.00 / 0.00%	111.90	111.90	111.90	111.90	111.90	66.80	0
8/13/2018	-0.60 / -0.53%	110.00	112.40	110.00	111.90	110.12	66.80	2,570
8/10/2018	+2.00 / +1.81%	111.40	115.00	110.00	112.50	114.29	67.16	140
8/9/2018	+0.50 / +0.45%	109.00	111.00	109.00	110.50	110.43	65.96	3,260
8/8/2018	0.00 / 0.00%	109.10	110.50	109.00	110.00	109.21	65.66	2,280
8/7/2018	-0.50 / -0.45%	109.00	110.50	109.00	110.00	109.90	65.66	6,670
8/6/2018	-0.90 / -0.81%	111.00	111.00	109.10	110.50	109.98	65.96	12,330
8/3/2018	+1.40 / +1.27%	111.90	111.90	110.00	111.40	111.54	66.50	260
8/2/2018	-4.40 / -3.85%	110.50	112.00	110.00	110.00	110.68	65.66	1,030
8/1/2018	+3.40 / +3.06%	114.50	114.50	110.00	114.40	111.11	68.29	450
7/31/2018	+2.70 / +2.49%	110.50	115.00	108.70	111.00	109.41	66.26	6,480
7/30/2018	-3.30 / -2.96%	109.00	111.70	108.10	108.30	108.56	64.65	11,330
7/27/2018	+1.70 / +1.55%	111.60	111.60	111.60	111.60	111.60	66.62	60
7/26/2018	-1.70 / -1.52%	108.00	111.80	108.00	109.90	109.43	65.61	140
7/25/2018	0.00 / 0.00%	111.60	111.60	111.60	111.60	111.60	66.62	0
7/24/2018	-0.10 / -0.09%	111.60	112.00	110.00	111.60	110.68	66.62	1,030
7/23/2018	+1.20 / +1.09%	108.00	111.70	108.00	111.70	109.84	66.68	610
7/20/2018	+0.50 / +0.45%	111.00	112.00	110.00	110.50	111.17	65.96	3,580
7/19/2018	+0.50 / +0.46%	109.50	110.40	109.50	110.00	110.00	65.66	16,300
7/18/2018	-0.30 / -0.27%	109.80	109.80	106.50	109.50	106.74	65.37	1,780
7/17/2018	-0.20 / -0.18%	106.50	109.80	106.50	109.80	107.69	65.55	260
7/16/2018	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	65.66	0
7/13/2018	+1.00 / +0.92%	106.50	110.00	106.50	110.00	107.87	65.66	1,780
7/12/2018	+1.00 / +0.93%	105.80	109.80	105.80	109.00	107.60	65.07	900

<<Previous 30 days Next 30 days>>

NSC News

28/04	NSC: Change in personnel
18/04	NSC: Change in personnel
18/04	NSC: Change in personnel
18/04	NSC: Minutes & Resolution of the 2025 AGM
16/04	NSC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	4,400	6.53	-5.64%
ABT	1,300	54.00	-0.18%
ACL	7,300	12.70	0.00%
AGF	600	2.00	5.26%
ANV	740,300	20.95	-2.56%
APT	0	1.70	0.00%
BAF	513,400	30.00	0.33%