Closing price on 8/20/2020
|
|
Open |
68.00 |
High |
68.00 |
Low |
66.40 |
Volume |
244,320 |
Split-adjusted Price |
50.87 |
|
|
NSC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/20/2020
|
+0.10 / +0.15%
|
68.00
|
68.00
|
66.40
|
66.50
|
66.72
|
50.87
|
244,320
|
|
8/19/2020
|
+2.40 / +3.75%
|
63.70
|
68.40
|
63.70
|
66.40
|
66.28
|
50.79
|
54,500
|
|
8/18/2020
|
0.00 / 0.00%
|
63.00
|
64.00
|
63.00
|
64.00
|
63.18
|
48.95
|
2,770
|
|
8/17/2020
|
+0.10 / +0.16%
|
64.10
|
64.10
|
63.00
|
64.00
|
63.12
|
48.95
|
5,260
|
|
8/14/2020
|
+0.90 / +1.43%
|
64.10
|
64.10
|
63.00
|
63.90
|
63.37
|
48.88
|
1,010
|
|
8/13/2020
|
+0.10 / +0.16%
|
62.80
|
64.40
|
62.80
|
63.00
|
63.22
|
48.19
|
2,610
|
|
8/12/2020
|
+0.40 / +0.64%
|
63.00
|
63.00
|
62.50
|
62.90
|
62.85
|
48.11
|
2,530
|
|
8/11/2020
|
-0.50 / -0.79%
|
62.90
|
63.00
|
62.10
|
62.50
|
62.95
|
47.81
|
4,400
|
|
8/10/2020
|
0.00 / 0.00%
|
62.00
|
63.00
|
61.30
|
63.00
|
61.59
|
48.19
|
1,510
|
|
8/7/2020
|
0.00 / 0.00%
|
61.40
|
63.20
|
61.40
|
63.00
|
62.40
|
48.19
|
3,670
|
|
8/6/2020
|
-0.10 / -0.16%
|
60.00
|
63.00
|
59.50
|
63.00
|
60.23
|
48.19
|
1,760
|
|
8/5/2020
|
+0.10 / +0.16%
|
61.60
|
63.20
|
61.60
|
63.10
|
62.50
|
48.27
|
160
|
|
8/4/2020
|
0.00 / 0.00%
|
63.40
|
63.40
|
63.00
|
63.00
|
63.20
|
48.19
|
720
|
|
8/3/2020
|
-0.50 / -0.79%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
48.19
|
220
|
|
7/31/2020
|
-0.50 / -0.78%
|
63.70
|
63.70
|
63.00
|
63.50
|
63.39
|
48.57
|
2,240
|
|
7/30/2020
|
+3.00 / +4.92%
|
60.90
|
65.00
|
60.90
|
64.00
|
62.89
|
48.95
|
3,880
|
|
7/29/2020
|
-0.90 / -1.45%
|
59.00
|
61.00
|
59.00
|
61.00
|
60.18
|
46.66
|
1,130
|
|
7/28/2020
|
+2.40 / +4.03%
|
59.50
|
62.00
|
59.50
|
61.90
|
59.67
|
47.35
|
3,050
|
|
7/27/2020
|
-3.40 / -5.41%
|
59.00
|
62.50
|
59.00
|
59.50
|
59.44
|
45.51
|
5,670
|
|
7/24/2020
|
-0.40 / -0.63%
|
63.00
|
63.00
|
61.50
|
62.90
|
61.73
|
48.11
|
810
|
|
7/23/2020
|
0.00 / 0.00%
|
63.30
|
63.30
|
63.30
|
63.30
|
63.30
|
48.42
|
1,050
|
|
7/22/2020
|
+0.10 / +0.16%
|
63.40
|
63.40
|
63.00
|
63.30
|
63.18
|
48.42
|
4,020
|
|
7/21/2020
|
0.00 / 0.00%
|
63.20
|
63.80
|
63.20
|
63.20
|
63.35
|
48.34
|
590
|
|
7/20/2020
|
+0.20 / +0.32%
|
63.30
|
63.30
|
63.20
|
63.20
|
63.25
|
48.34
|
970
|
|
7/17/2020
|
0.00 / 0.00%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
48.19
|
2,430
|
|
7/16/2020
|
0.00 / 0.00%
|
64.40
|
64.40
|
63.00
|
63.00
|
63.70
|
48.19
|
1,810
|
|
7/15/2020
|
-0.20 / -0.32%
|
62.00
|
63.00
|
61.90
|
63.00
|
62.48
|
48.19
|
540
|
|
7/14/2020
|
+0.70 / +1.12%
|
63.70
|
63.70
|
62.50
|
63.20
|
62.50
|
48.34
|
1,040
|
|
7/13/2020
|
+0.10 / +0.16%
|
63.00
|
63.00
|
62.50
|
62.50
|
62.91
|
47.81
|
1,510
|
|
7/10/2020
|
-0.60 / -0.95%
|
62.40
|
63.00
|
62.40
|
62.40
|
62.55
|
47.73
|
1,140
|
|
|