|
Closing price on 8/15/2017
|
|
| Open |
129.00 |
| High |
129.00 |
| Low |
128.00 |
| Volume |
28,650 |
| Split-adjusted Price |
74.44 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2017
|
+0.50 / +0.39%
|
129.00
|
129.00
|
128.00
|
128.00
|
128.50
|
74.44
|
28,650
|
|
|
8/14/2017
|
-2.40 / -1.85%
|
129.90
|
129.90
|
127.50
|
127.50
|
129.32
|
74.15
|
26,220
|
|
|
8/11/2017
|
+4.90 / +3.92%
|
126.00
|
131.00
|
121.00
|
129.90
|
125.73
|
75.55
|
35,810
|
|
|
8/10/2017
|
-0.90 / -0.71%
|
126.10
|
134.50
|
120.00
|
125.00
|
124.16
|
72.70
|
31,760
|
|
|
8/9/2017
|
+6.00 / +5.00%
|
123.50
|
128.20
|
116.70
|
125.90
|
121.99
|
73.22
|
26,300
|
|
|
8/8/2017
|
0.00 / 0.00%
|
123.50
|
125.00
|
115.50
|
119.90
|
118.42
|
69.73
|
25,650
|
|
|
8/7/2017
|
0.00 / 0.00%
|
119.00
|
123.90
|
119.00
|
119.90
|
120.45
|
69.73
|
24,970
|
|
|
8/4/2017
|
0.00 / 0.00%
|
125.00
|
125.00
|
119.90
|
119.90
|
122.45
|
69.73
|
28,020
|
|
|
8/3/2017
|
-1.60 / -1.32%
|
116.10
|
120.00
|
116.00
|
119.90
|
116.39
|
69.73
|
27,270
|
|
|
8/2/2017
|
-0.50 / -0.41%
|
122.00
|
122.00
|
116.00
|
121.50
|
121.05
|
70.66
|
25,650
|
|
|
8/1/2017
|
-1.50 / -1.21%
|
117.00
|
122.50
|
117.00
|
122.00
|
117.68
|
70.95
|
26,700
|
|
|
7/31/2017
|
+5.50 / +4.66%
|
120.00
|
126.00
|
118.00
|
123.50
|
119.00
|
71.83
|
25,830
|
|
|
7/28/2017
|
+6.00 / +5.36%
|
115.00
|
119.80
|
112.50
|
118.00
|
115.81
|
68.63
|
30,140
|
|
|
7/27/2017
|
+0.50 / +0.45%
|
114.50
|
114.50
|
111.60
|
112.00
|
111.64
|
65.14
|
27,810
|
|
|
7/26/2017
|
+3.50 / +3.24%
|
108.60
|
115.50
|
108.60
|
111.50
|
111.53
|
64.85
|
31,570
|
|
|
7/25/2017
|
+1.20 / +1.12%
|
106.50
|
108.00
|
106.10
|
108.00
|
106.14
|
62.81
|
27,820
|
|
|
7/24/2017
|
-0.90 / -0.84%
|
106.00
|
107.60
|
105.60
|
106.80
|
106.16
|
62.11
|
28,460
|
|
|
7/21/2017
|
0.00 / 0.00%
|
107.00
|
107.70
|
106.10
|
107.70
|
106.53
|
62.64
|
32,240
|
|
|
7/20/2017
|
-0.40 / -0.37%
|
106.00
|
107.70
|
106.00
|
107.70
|
106.48
|
62.64
|
13,280
|
|
|
7/19/2017
|
+1.90 / +1.79%
|
109.90
|
109.90
|
106.40
|
108.10
|
107.27
|
62.87
|
550
|
|
|
7/18/2017
|
-0.50 / -0.47%
|
106.10
|
106.80
|
106.00
|
106.20
|
106.37
|
61.77
|
3,610
|
|
|
7/17/2017
|
-2.30 / -2.11%
|
108.40
|
108.40
|
103.70
|
106.70
|
106.01
|
62.06
|
6,320
|
|
|
7/14/2017
|
+0.30 / +0.28%
|
108.50
|
109.40
|
108.40
|
109.00
|
108.52
|
63.39
|
3,520
|
|
|
7/13/2017
|
-0.10 / -0.09%
|
109.00
|
109.00
|
106.10
|
108.70
|
108.16
|
63.22
|
1,470
|
|
|
7/12/2017
|
-0.90 / -0.82%
|
110.40
|
110.40
|
105.00
|
108.80
|
108.18
|
63.28
|
78,580
|
|
|
7/11/2017
|
-0.10 / -0.09%
|
106.00
|
109.70
|
106.00
|
109.70
|
107.85
|
63.80
|
3,390
|
|
|
7/10/2017
|
-1.70 / -1.52%
|
111.50
|
111.50
|
106.00
|
109.80
|
106.48
|
63.86
|
7,410
|
|
|
7/7/2017
|
-0.50 / -0.45%
|
116.00
|
119.00
|
109.40
|
111.50
|
111.18
|
64.85
|
5,100
|
|
|
7/6/2017
|
+2.50 / +2.28%
|
110.00
|
115.00
|
109.60
|
112.00
|
110.42
|
65.14
|
1,440
|
|
|
7/5/2017
|
+0.70 / +0.64%
|
108.60
|
109.50
|
108.60
|
109.50
|
108.84
|
63.68
|
2,940
|
|
|