|
Closing price on 8/14/2019
|
|
| Open |
88.00 |
| High |
88.00 |
| Low |
86.00 |
| Volume |
800 |
| Split-adjusted Price |
61.06 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2019
|
0.00 / 0.00%
|
88.00
|
88.00
|
86.00
|
87.50
|
86.25
|
61.06
|
800
|
|
|
8/13/2019
|
-0.40 / -0.46%
|
86.50
|
87.90
|
86.50
|
87.50
|
86.95
|
61.06
|
4,750
|
|
|
8/12/2019
|
+0.20 / +0.23%
|
86.10
|
87.90
|
86.10
|
87.90
|
87.00
|
61.34
|
50
|
|
|
8/9/2019
|
-0.30 / -0.34%
|
88.20
|
88.20
|
87.10
|
87.70
|
87.45
|
61.20
|
4,860
|
|
|
8/8/2019
|
-0.40 / -0.45%
|
87.90
|
88.00
|
86.00
|
88.00
|
87.11
|
61.41
|
3,180
|
|
|
8/7/2019
|
-0.10 / -0.11%
|
88.00
|
88.40
|
87.00
|
88.40
|
87.95
|
61.69
|
60
|
|
|
8/6/2019
|
-0.40 / -0.45%
|
88.50
|
88.50
|
88.50
|
88.50
|
88.50
|
61.76
|
10
|
|
|
8/5/2019
|
0.00 / 0.00%
|
88.00
|
88.90
|
86.30
|
88.90
|
86.36
|
62.04
|
220
|
|
|
8/2/2019
|
+1.00 / +1.14%
|
88.50
|
89.10
|
86.10
|
88.90
|
87.96
|
62.04
|
1,080
|
|
|
8/1/2019
|
0.00 / 0.00%
|
86.00
|
89.80
|
86.00
|
87.90
|
87.21
|
61.34
|
1,720
|
|
|
7/31/2019
|
-0.10 / -0.11%
|
84.30
|
88.00
|
84.30
|
87.90
|
86.13
|
61.34
|
420
|
|
|
7/30/2019
|
0.00 / 0.00%
|
90.00
|
90.00
|
86.50
|
88.00
|
88.63
|
61.41
|
120
|
|
|
7/29/2019
|
0.00 / 0.00%
|
89.10
|
89.10
|
87.50
|
88.00
|
87.73
|
61.41
|
1,630
|
|
|
7/26/2019
|
0.00 / 0.00%
|
89.50
|
89.50
|
87.10
|
88.00
|
88.53
|
61.41
|
130
|
|
|
7/25/2019
|
0.00 / 0.00%
|
88.10
|
88.10
|
87.00
|
88.00
|
87.72
|
61.41
|
570
|
|
|
7/24/2019
|
-2.00 / -2.22%
|
87.00
|
88.00
|
87.00
|
88.00
|
87.50
|
61.41
|
1,600
|
|
|
7/23/2019
|
+2.50 / +2.86%
|
88.00
|
90.20
|
88.00
|
90.00
|
89.50
|
62.81
|
1,810
|
|
|
7/22/2019
|
-1.00 / -1.13%
|
88.00
|
88.00
|
87.00
|
87.50
|
87.05
|
61.06
|
2,780
|
|
|
7/19/2019
|
+0.50 / +0.57%
|
86.90
|
88.50
|
86.90
|
88.50
|
87.88
|
61.76
|
330
|
|
|
7/18/2019
|
-1.00 / -1.12%
|
89.00
|
89.00
|
86.90
|
88.00
|
87.00
|
61.41
|
2,230
|
|
|
7/17/2019
|
+1.50 / +1.71%
|
87.00
|
89.60
|
87.00
|
89.00
|
87.34
|
62.11
|
1,580
|
|
|
7/16/2019
|
0.00 / 0.00%
|
87.00
|
87.50
|
87.00
|
87.50
|
87.25
|
61.06
|
3,070
|
|
|
7/15/2019
|
+0.50 / +0.57%
|
86.10
|
87.50
|
86.00
|
87.50
|
86.90
|
61.06
|
4,960
|
|
|
7/12/2019
|
-0.20 / -0.23%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
60.71
|
1,980
|
|
|
7/11/2019
|
-0.30 / -0.34%
|
87.60
|
88.20
|
86.90
|
87.20
|
87.48
|
60.85
|
1,050
|
|
|
7/10/2019
|
-1.00 / -1.13%
|
89.60
|
90.10
|
86.40
|
87.50
|
86.61
|
61.06
|
6,050
|
|
|
7/9/2019
|
+0.30 / +0.34%
|
88.00
|
88.90
|
87.00
|
88.50
|
88.00
|
61.76
|
1,000
|
|
|
7/8/2019
|
+1.40 / +1.61%
|
86.80
|
88.50
|
85.80
|
88.20
|
86.58
|
61.55
|
6,780
|
|
|
7/5/2019
|
+0.40 / +0.46%
|
86.40
|
86.80
|
84.80
|
86.80
|
85.32
|
60.58
|
2,520
|
|
|
7/4/2019
|
+1.80 / +2.13%
|
85.00
|
89.90
|
85.00
|
86.40
|
85.27
|
60.30
|
2,920
|
|
|