Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	-0.90 / -1.11%	80.80	80.80	77.00	80.00	79.00	65.93	5,000
7/6/2021	-1.10 / -1.34%	79.00	81.00	78.00	80.90	78.97	66.67	18,400
7/5/2021	-0.80 / -0.97%	84.90	84.90	78.50	82.00	80.00	67.57	1,800
7/2/2021	+2.80 / +3.50%	80.00	83.00	79.00	82.80	80.75	68.23	23,900
7/1/2021	-0.70 / -0.87%	80.70	80.70	79.50	80.00	79.85	65.93	6,700
6/30/2021	0.00 / 0.00%	80.60	80.70	79.00	80.70	80.27	66.50	7,500
6/29/2021	-0.70 / -0.86%	81.00	81.40	80.00	80.70	80.58	66.50	306,900
6/28/2021	-1.60 / -1.93%	82.70	82.70	80.00	81.40	81.13	67.08	6,200
6/25/2021	+1.00 / +1.22%	83.00	83.90	81.20	83.00	82.22	68.40	1,800
6/24/2021	-1.00 / -1.18%	84.90	84.90	83.10	84.00	84.38	67.57	304,800
6/23/2021	-0.50 / -0.58%	85.00	85.30	83.00	85.00	84.38	68.38	3,200
6/22/2021	0.00 / 0.00%	85.50	85.70	85.00	85.50	85.29	68.78	6,800
6/21/2021	-2.50 / -2.84%	85.00	86.00	83.10	85.50	84.73	68.78	27,300
6/18/2021	+5.80 / +7.06%	81.00	90.00	80.90	88.00	82.82	70.79	17,100
6/17/2021	-0.60 / -0.72%	81.90	82.20	81.20	82.20	81.90	66.13	2,100
6/16/2021	-0.10 / -0.12%	82.00	82.80	80.50	82.80	81.00	66.61	4,000
6/15/2021	+3.20 / +4.02%	79.80	87.60	79.80	82.90	82.17	66.69	12,900
6/14/2021	-0.10 / -0.13%	79.70	79.80	79.00	79.70	79.33	64.11	1,500
6/11/2021	0.00 / 0.00%	79.50	79.80	78.10	79.80	78.95	64.19	17,200
6/10/2021	+0.10 / +0.13%	79.00	79.80	78.00	79.80	78.41	64.19	18,900
6/9/2021	+0.20 / +0.25%	78.50	79.80	78.30	79.70	78.93	64.11	12,200
6/8/2021	-0.40 / -0.50%	79.90	79.90	79.00	79.50	79.46	63.95	13,000
6/7/2021	-1.00 / -1.24%	80.00	80.00	78.70	79.90	78.86	64.28	7,000
6/4/2021	-1.60 / -1.94%	81.00	81.00	79.50	80.90	80.00	65.08	8,960
6/3/2021	-0.50 / -0.60%	82.90	82.90	78.50	82.50	81.25	66.37	10,400
6/2/2021	+4.00 / +5.06%	79.00	83.90	77.00	83.00	79.86	66.77	49,800
6/1/2021	-0.50 / -0.63%	77.90	79.00	77.90	79.00	77.96	63.55	4,900
5/31/2021	-0.50 / -0.63%	81.00	83.00	76.00	79.50	77.81	63.95	11,400
5/28/2021	+5.30 / +7.10%	74.50	82.10	73.00	80.00	76.01	64.36	42,100
5/27/2021	-0.30 / -0.40%	74.90	74.90	72.80	74.70	74.03	60.09	6,202

<<Previous 30 days Next 30 days>>

NSC News

13/08	NSC: Resolution on the AGM 2024
04/07	NSC: Signing an audit agreement
26/06	NSC: Dissolution of branch
19/06	NSC: Record date for the 1st cash dividend payment in 2023
17/06	NSC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%