|
Closing price on 7/3/2019
|
|
| Open |
84.50 |
| High |
86.90 |
| Low |
84.00 |
| Volume |
3,880 |
| Split-adjusted Price |
59.04 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2019
|
+0.10 / +0.12%
|
84.50
|
86.90
|
84.00
|
84.60
|
84.54
|
59.04
|
3,880
|
|
|
7/2/2019
|
-1.50 / -1.74%
|
82.50
|
87.00
|
82.50
|
84.50
|
84.57
|
58.97
|
1,620
|
|
|
7/1/2019
|
-1.90 / -2.16%
|
85.00
|
87.00
|
85.00
|
86.00
|
85.75
|
60.02
|
530
|
|
|
6/28/2019
|
+0.10 / +0.11%
|
88.60
|
89.60
|
81.80
|
87.90
|
87.10
|
61.34
|
3,100
|
|
|
6/27/2019
|
-2.10 / -2.34%
|
86.40
|
89.90
|
85.60
|
87.80
|
86.63
|
61.27
|
1,870
|
|
|
6/26/2019
|
+1.10 / +1.24%
|
88.80
|
90.50
|
88.80
|
89.90
|
89.53
|
62.74
|
860
|
|
|
6/25/2019
|
-0.20 / -0.22%
|
85.10
|
88.80
|
85.10
|
88.80
|
88.46
|
61.97
|
260
|
|
|
6/24/2019
|
+1.70 / +1.95%
|
88.60
|
89.40
|
84.70
|
89.00
|
87.34
|
62.11
|
790
|
|
|
6/21/2019
|
+0.70 / +0.81%
|
88.00
|
88.00
|
84.50
|
87.30
|
87.28
|
60.92
|
2,280
|
|
|
6/20/2019
|
+0.10 / +0.12%
|
86.50
|
90.60
|
86.50
|
86.60
|
86.67
|
60.44
|
1,950
|
|
|
6/19/2019
|
-6.30 / -6.79%
|
90.90
|
90.90
|
86.50
|
86.50
|
87.93
|
60.37
|
2,900
|
|
|
6/18/2019
|
0.00 / 0.00%
|
92.80
|
92.80
|
92.80
|
92.80
|
92.80
|
64.76
|
80
|
|
|
6/17/2019
|
+1.80 / +1.98%
|
91.00
|
97.30
|
91.00
|
92.80
|
92.31
|
64.76
|
780
|
|
|
6/14/2019
|
+1.00 / +1.11%
|
90.60
|
91.00
|
90.60
|
91.00
|
90.80
|
63.51
|
80
|
|
|
6/13/2019
|
-0.90 / -0.99%
|
89.00
|
90.00
|
89.00
|
90.00
|
89.50
|
62.81
|
50
|
|
|
6/12/2019
|
0.00 / 0.00%
|
90.90
|
90.90
|
90.90
|
90.90
|
90.90
|
63.44
|
0
|
|
|
6/11/2019
|
+0.90 / +1.00%
|
91.00
|
91.00
|
88.10
|
90.90
|
89.36
|
63.44
|
470
|
|
|
6/10/2019
|
-1.00 / -1.10%
|
88.10
|
90.00
|
88.00
|
90.00
|
89.03
|
62.81
|
210
|
|
|
6/7/2019
|
+0.50 / +0.55%
|
91.00
|
91.00
|
91.00
|
91.00
|
91.00
|
63.51
|
140
|
|
|
6/6/2019
|
-0.90 / -0.98%
|
90.00
|
91.00
|
90.00
|
90.50
|
90.91
|
63.16
|
220
|
|
|
6/5/2019
|
-0.10 / -0.11%
|
88.30
|
91.40
|
87.00
|
91.40
|
89.66
|
63.79
|
290
|
|
|
6/4/2019
|
+0.60 / +0.66%
|
91.00
|
91.50
|
91.00
|
91.50
|
91.35
|
63.86
|
1,040
|
|
|
6/3/2019
|
0.00 / 0.00%
|
90.90
|
90.90
|
90.90
|
90.90
|
90.90
|
63.44
|
0
|
|
|
5/31/2019
|
-0.80 / -0.87%
|
90.00
|
92.70
|
89.60
|
90.90
|
89.73
|
63.44
|
1,850
|
|
|
5/30/2019
|
0.00 / 0.00%
|
91.70
|
91.70
|
91.70
|
91.70
|
91.70
|
63.99
|
130
|
|
|
5/29/2019
|
0.00 / 0.00%
|
91.70
|
91.70
|
91.70
|
91.70
|
91.70
|
63.99
|
130
|
|
|
5/28/2019
|
+2.70 / +3.03%
|
91.80
|
91.80
|
89.00
|
91.70
|
89.12
|
63.99
|
5,330
|
|
|
5/27/2019
|
-3.30 / -3.58%
|
92.40
|
93.00
|
89.00
|
89.00
|
89.08
|
62.11
|
5,130
|
|
|
5/24/2019
|
-1.20 / -1.28%
|
89.60
|
92.30
|
89.00
|
92.30
|
90.28
|
64.41
|
720
|
|
|
5/23/2019
|
+2.50 / +2.75%
|
91.00
|
93.50
|
90.40
|
93.50
|
92.31
|
65.25
|
910
|
|
|