Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2022	+5.20 / +6.02%	87.30	91.90	86.40	91.60	89.70	80.82	68,700
7/27/2022	-0.10 / -0.12%	87.20	87.20	84.60	86.40	86.00	76.24	13,100
7/26/2022	-1.10 / -1.26%	85.60	86.50	85.00	86.50	85.50	76.32	3,500
7/25/2022	+1.20 / +1.39%	87.00	91.00	84.00	87.60	87.66	77.29	6,900
7/22/2022	-5.60 / -6.09%	88.00	89.90	86.40	86.40	87.65	76.24	14,900
7/21/2022	+5.60 / +6.48%	85.00	92.00	84.50	92.00	85.20	81.18	52,900
7/20/2022	-0.10 / -0.12%	85.00	86.40	85.00	86.40	85.07	76.24	8,100
7/19/2022	+0.50 / +0.58%	85.00	86.80	84.20	86.50	85.15	76.32	4,100
7/18/2022	-1.60 / -1.83%	87.60	87.60	85.00	86.00	85.49	75.88	1,200
7/15/2022	-0.20 / -0.23%	89.70	89.70	86.00	87.60	86.26	77.29	4,800
7/14/2022	-0.20 / -0.23%	88.00	88.00	83.00	87.80	85.84	77.47	6,000
7/13/2022	-0.90 / -1.01%	87.40	89.00	87.00	88.00	87.84	77.65	12,800
7/12/2022	-0.30 / -0.34%	89.00	89.00	88.00	88.90	88.24	78.44	800
7/11/2022	+1.00 / +1.13%	89.40	89.40	88.10	89.20	88.76	78.71	1,400
7/8/2022	0.00 / 0.00%	92.20	92.20	92.20	92.20	92.20	77.82	0
7/7/2022	-0.20 / -0.22%	90.00	92.40	90.00	92.20	90.57	77.82	1,900
7/6/2022	-0.30 / -0.32%	92.60	92.60	92.40	92.40	92.41	77.99	4,200
7/5/2022	+0.40 / +0.43%	94.00	94.00	90.20	92.70	92.44	78.25	6,500
7/4/2022	+0.50 / +0.54%	92.90	92.90	90.90	92.30	92.03	77.91	400
7/1/2022	-1.70 / -1.82%	90.20	92.30	90.00	91.80	90.40	77.49	3,200
6/30/2022	+1.50 / +1.63%	92.00	93.80	92.00	93.50	92.60	78.92	10,000
6/29/2022	-0.40 / -0.43%	92.40	92.40	92.00	92.00	92.13	77.65	1,700
6/28/2022	-0.40 / -0.43%	93.40	93.40	90.10	92.40	90.99	77.99	2,500
6/27/2022	0.00 / 0.00%	93.70	93.70	90.00	92.80	90.59	78.33	6,200
6/24/2022	+0.50 / +0.54%	92.90	92.90	92.80	92.80	92.81	78.33	700
6/23/2022	+2.90 / +3.24%	92.00	93.20	84.10	92.30	90.85	77.91	13,500
6/22/2022	+0.10 / +0.11%	93.70	94.10	87.00	89.40	89.44	75.46	3,900
6/21/2022	-2.70 / -2.93%	93.50	94.20	89.30	89.30	91.33	75.38	3,900
6/20/2022	-3.40 / -3.56%	94.00	94.80	90.10	92.00	93.35	77.65	10,200
6/17/2022	-0.30 / -0.31%	93.00	95.60	93.00	95.40	94.03	80.52	1,300

<<Previous 30 days Next 30 days>>

NSC News

13/08	NSC: Resolution on the AGM 2024
04/07	NSC: Signing an audit agreement
26/06	NSC: Dissolution of branch
19/06	NSC: Record date for the 1st cash dividend payment in 2023
17/06	NSC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%