Closing price on 7/26/2024
|
|
Open |
75.50 |
High |
76.00 |
Low |
75.50 |
Volume |
3,000 |
Split-adjusted Price |
76.00 |
|
|
NSC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/26/2024
|
+0.50 / +0.66%
|
75.50
|
76.00
|
75.50
|
76.00
|
75.52
|
76.00
|
3,000
|
|
7/25/2024
|
-0.40 / -0.53%
|
74.00
|
75.50
|
73.80
|
75.50
|
74.16
|
75.50
|
5,400
|
|
7/24/2024
|
+0.50 / +0.66%
|
75.40
|
75.90
|
75.40
|
75.90
|
75.65
|
75.90
|
200
|
|
7/23/2024
|
-1.60 / -2.08%
|
75.70
|
75.70
|
75.40
|
75.40
|
75.48
|
75.40
|
800
|
|
7/22/2024
|
-0.80 / -1.03%
|
77.80
|
78.10
|
75.20
|
77.00
|
77.69
|
77.00
|
6,600
|
|
7/19/2024
|
+2.20 / +2.91%
|
75.70
|
77.80
|
74.70
|
77.80
|
75.21
|
77.80
|
2,700
|
|
7/18/2024
|
+0.40 / +0.53%
|
75.30
|
75.60
|
75.30
|
75.60
|
75.45
|
75.60
|
200
|
|
7/17/2024
|
-2.70 / -3.47%
|
76.70
|
76.80
|
75.20
|
75.20
|
76.27
|
75.20
|
4,500
|
|
7/16/2024
|
+0.20 / +0.26%
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
500
|
|
7/15/2024
|
-0.10 / -0.13%
|
77.80
|
77.80
|
77.50
|
77.70
|
77.65
|
77.70
|
600
|
|
7/12/2024
|
+2.30 / +3.05%
|
77.10
|
77.90
|
76.50
|
77.80
|
77.49
|
77.80
|
1,100
|
|
7/11/2024
|
-1.30 / -1.69%
|
76.80
|
76.80
|
75.50
|
75.50
|
75.75
|
75.50
|
2,600
|
|
7/10/2024
|
-1.00 / -1.29%
|
77.80
|
77.80
|
76.80
|
76.80
|
76.94
|
76.80
|
2,100
|
|
7/9/2024
|
-0.20 / -0.26%
|
78.00
|
78.00
|
77.00
|
77.80
|
77.08
|
77.80
|
2,400
|
|
7/8/2024
|
+1.10 / +1.43%
|
76.90
|
78.00
|
76.50
|
78.00
|
76.65
|
78.00
|
1,300
|
|
7/5/2024
|
-0.20 / -0.26%
|
77.10
|
77.10
|
76.90
|
76.90
|
76.97
|
76.90
|
300
|
|
7/4/2024
|
-0.10 / -0.13%
|
77.20
|
77.20
|
76.10
|
77.10
|
77.16
|
77.10
|
3,400
|
|
7/3/2024
|
+0.30 / +0.39%
|
76.90
|
77.40
|
76.90
|
77.20
|
76.99
|
77.20
|
900
|
|
7/2/2024
|
+1.10 / +1.45%
|
75.90
|
76.90
|
75.80
|
76.90
|
76.14
|
76.90
|
800
|
|
7/1/2024
|
-0.60 / -0.79%
|
76.40
|
76.40
|
75.30
|
75.80
|
75.57
|
75.80
|
3,100
|
|
6/28/2024
|
-0.40 / -0.52%
|
76.80
|
76.80
|
76.20
|
76.40
|
76.48
|
76.40
|
1,300
|
|
6/27/2024
|
0.00 / 0.00%
|
77.20
|
77.20
|
76.80
|
76.80
|
77.01
|
76.80
|
1,500
|
|
6/26/2024
|
+0.30 / +0.39%
|
78.50
|
78.50
|
76.80
|
76.80
|
77.80
|
76.80
|
2,900
|
|
6/25/2024
|
+0.40 / +0.53%
|
76.40
|
76.50
|
76.40
|
76.50
|
76.44
|
76.50
|
2,100
|
|
6/24/2024
|
-0.90 / -1.17%
|
78.80
|
78.80
|
76.10
|
76.10
|
77.65
|
76.10
|
4,100
|
|
6/21/2024
|
+2.70 / +3.54%
|
76.60
|
79.00
|
76.60
|
79.00
|
77.97
|
77.00
|
6,800
|
|
6/20/2024
|
-0.80 / -1.04%
|
77.10
|
77.10
|
76.30
|
76.30
|
76.39
|
74.37
|
3,800
|
|
6/19/2024
|
+0.70 / +0.92%
|
76.90
|
77.20
|
76.10
|
77.10
|
76.73
|
75.15
|
8,900
|
|
6/18/2024
|
-0.10 / -0.13%
|
76.50
|
77.00
|
76.40
|
76.40
|
76.52
|
74.47
|
3,900
|
|
6/17/2024
|
-0.60 / -0.78%
|
77.20
|
77.20
|
76.50
|
76.50
|
76.94
|
74.56
|
5,800
|
|
|