|
Closing price on 7/21/2023
|
|
| Open |
72.00 |
| High |
72.80 |
| Low |
71.20 |
| Volume |
6,800 |
| Split-adjusted Price |
63.78 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2023
|
-0.50 / -0.68%
|
72.00
|
72.80
|
71.20
|
72.50
|
72.13
|
63.78
|
6,800
|
|
|
7/20/2023
|
+1.00 / +1.39%
|
74.00
|
74.00
|
71.50
|
73.00
|
72.33
|
64.22
|
8,100
|
|
|
7/19/2023
|
0.00 / 0.00%
|
72.30
|
72.30
|
70.20
|
72.00
|
71.70
|
63.34
|
2,300
|
|
|
7/18/2023
|
0.00 / 0.00%
|
72.40
|
72.40
|
72.00
|
72.00
|
72.25
|
63.34
|
800
|
|
|
7/17/2023
|
+1.20 / +1.69%
|
71.40
|
72.50
|
71.40
|
72.00
|
71.96
|
63.34
|
20,000
|
|
|
7/14/2023
|
+0.60 / +0.85%
|
71.20
|
71.20
|
69.60
|
70.80
|
70.62
|
62.29
|
3,800
|
|
|
7/13/2023
|
-0.60 / -0.85%
|
70.90
|
70.90
|
69.80
|
70.20
|
70.19
|
61.76
|
900
|
|
|
7/12/2023
|
+0.10 / +0.14%
|
70.50
|
71.00
|
69.70
|
70.80
|
70.21
|
62.29
|
6,500
|
|
|
7/11/2023
|
+0.80 / +1.14%
|
70.50
|
70.90
|
69.80
|
70.70
|
70.03
|
62.20
|
4,100
|
|
|
7/10/2023
|
+1.00 / +1.45%
|
68.90
|
70.00
|
68.90
|
69.90
|
69.48
|
61.49
|
23,800
|
|
|
7/7/2023
|
-0.30 / -0.43%
|
69.40
|
69.40
|
68.90
|
68.90
|
69.21
|
60.61
|
15,600
|
|
|
7/6/2023
|
+0.50 / +0.73%
|
68.80
|
69.20
|
68.80
|
69.20
|
69.09
|
60.88
|
6,800
|
|
|
7/5/2023
|
+0.10 / +0.15%
|
68.70
|
69.40
|
68.60
|
68.70
|
68.89
|
60.44
|
11,500
|
|
|
7/4/2023
|
-0.60 / -0.87%
|
69.20
|
69.20
|
68.60
|
68.60
|
69.17
|
60.35
|
9,000
|
|
|
7/3/2023
|
0.00 / 0.00%
|
69.20
|
69.40
|
69.20
|
69.20
|
69.22
|
60.88
|
11,200
|
|
|
6/30/2023
|
+0.70 / +1.02%
|
68.90
|
69.30
|
68.80
|
69.20
|
68.96
|
60.88
|
2,700
|
|
|
6/29/2023
|
-0.40 / -0.58%
|
68.90
|
68.90
|
68.50
|
68.50
|
68.75
|
60.26
|
400
|
|
|
6/28/2023
|
-0.50 / -0.72%
|
69.50
|
69.50
|
68.70
|
68.90
|
69.26
|
60.61
|
6,200
|
|
|
6/27/2023
|
0.00 / 0.00%
|
69.50
|
69.50
|
69.40
|
69.40
|
69.41
|
61.05
|
4,400
|
|
|
6/26/2023
|
-0.20 / -0.29%
|
69.00
|
69.50
|
69.00
|
69.40
|
69.44
|
61.05
|
2,200
|
|
|
6/23/2023
|
0.00 / 0.00%
|
70.20
|
70.20
|
69.00
|
69.60
|
69.41
|
61.23
|
5,600
|
|
|
6/22/2023
|
+0.30 / +0.42%
|
71.30
|
71.60
|
70.50
|
71.60
|
71.30
|
61.23
|
8,200
|
|
|
6/21/2023
|
+1.30 / +1.86%
|
70.50
|
71.30
|
70.50
|
71.30
|
70.77
|
60.97
|
12,900
|
|
|
6/20/2023
|
-0.20 / -0.28%
|
70.20
|
70.50
|
70.00
|
70.00
|
70.30
|
59.86
|
4,500
|
|
|
6/19/2023
|
-0.50 / -0.71%
|
70.70
|
70.70
|
69.10
|
70.20
|
69.80
|
60.03
|
4,800
|
|
|
6/16/2023
|
+0.30 / +0.43%
|
70.20
|
70.70
|
70.10
|
70.70
|
70.20
|
60.46
|
900
|
|
|
6/15/2023
|
0.00 / 0.00%
|
70.10
|
70.40
|
69.90
|
70.40
|
70.00
|
60.20
|
22,900
|
|
|
6/14/2023
|
+0.30 / +0.43%
|
70.20
|
70.50
|
70.10
|
70.40
|
70.29
|
60.20
|
6,800
|
|
|
6/13/2023
|
+0.20 / +0.29%
|
70.00
|
70.30
|
70.00
|
70.10
|
70.03
|
59.95
|
17,400
|
|
|
6/12/2023
|
+0.30 / +0.43%
|
69.60
|
70.00
|
69.50
|
69.90
|
69.79
|
59.78
|
8,900
|
|
|