|
Closing price on 7/20/2018
|
|
| Open |
111.00 |
| High |
112.00 |
| Low |
110.00 |
| Volume |
3,580 |
| Split-adjusted Price |
65.96 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2018
|
+0.50 / +0.45%
|
111.00
|
112.00
|
110.00
|
110.50
|
111.17
|
65.96
|
3,580
|
|
|
7/19/2018
|
+0.50 / +0.46%
|
109.50
|
110.40
|
109.50
|
110.00
|
110.00
|
65.66
|
16,300
|
|
|
7/18/2018
|
-0.30 / -0.27%
|
109.80
|
109.80
|
106.50
|
109.50
|
106.74
|
65.37
|
1,780
|
|
|
7/17/2018
|
-0.20 / -0.18%
|
106.50
|
109.80
|
106.50
|
109.80
|
107.69
|
65.55
|
260
|
|
|
7/16/2018
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
65.66
|
0
|
|
|
7/13/2018
|
+1.00 / +0.92%
|
106.50
|
110.00
|
106.50
|
110.00
|
107.87
|
65.66
|
1,780
|
|
|
7/12/2018
|
+1.00 / +0.93%
|
105.80
|
109.80
|
105.80
|
109.00
|
107.60
|
65.07
|
900
|
|
|
7/11/2018
|
0.00 / 0.00%
|
109.70
|
109.70
|
107.90
|
108.00
|
107.92
|
64.47
|
1,010
|
|
|
7/10/2018
|
0.00 / 0.00%
|
108.00
|
110.00
|
108.00
|
108.00
|
108.50
|
64.47
|
2,050
|
|
|
7/9/2018
|
-1.90 / -1.73%
|
108.00
|
109.90
|
108.00
|
108.00
|
108.48
|
64.47
|
3,010
|
|
|
7/6/2018
|
-0.10 / -0.09%
|
104.10
|
109.90
|
104.10
|
109.90
|
107.44
|
65.61
|
1,210
|
|
|
7/5/2018
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
65.66
|
0
|
|
|
7/4/2018
|
0.00 / 0.00%
|
110.00
|
110.40
|
110.00
|
110.00
|
110.00
|
65.66
|
2,500
|
|
|
7/3/2018
|
-0.60 / -0.54%
|
108.00
|
110.60
|
107.00
|
110.00
|
108.11
|
65.66
|
370
|
|
|
7/2/2018
|
-0.30 / -0.27%
|
110.60
|
110.60
|
108.00
|
110.60
|
109.95
|
66.02
|
270
|
|
|
6/29/2018
|
0.00 / 0.00%
|
110.90
|
110.90
|
110.90
|
110.90
|
110.90
|
66.20
|
520
|
|
|
6/28/2018
|
+4.90 / +4.62%
|
110.90
|
110.90
|
110.90
|
110.90
|
110.90
|
66.20
|
10
|
|
|
6/27/2018
|
-3.40 / -3.11%
|
109.00
|
117.00
|
106.00
|
106.00
|
108.97
|
63.28
|
1,560
|
|
|
6/26/2018
|
0.00 / 0.00%
|
109.40
|
109.40
|
109.40
|
109.40
|
109.40
|
65.31
|
0
|
|
|
6/25/2018
|
0.00 / 0.00%
|
109.40
|
109.40
|
109.40
|
109.40
|
109.40
|
65.31
|
0
|
|
|
6/22/2018
|
0.00 / 0.00%
|
109.40
|
109.40
|
109.40
|
109.40
|
109.40
|
65.31
|
180
|
|
|
6/21/2018
|
-0.40 / -0.36%
|
109.50
|
109.50
|
108.00
|
109.40
|
109.10
|
65.31
|
520
|
|
|
6/20/2018
|
+0.10 / +0.09%
|
109.70
|
109.80
|
108.00
|
109.80
|
108.41
|
65.55
|
1,070
|
|
|
6/19/2018
|
0.00 / 0.00%
|
109.70
|
109.70
|
109.70
|
109.70
|
109.70
|
65.49
|
0
|
|
|
6/18/2018
|
-0.10 / -0.09%
|
109.80
|
109.80
|
109.00
|
109.70
|
109.77
|
65.49
|
1,330
|
|
|
6/15/2018
|
-0.10 / -0.09%
|
108.00
|
109.80
|
107.00
|
109.80
|
107.69
|
65.55
|
520
|
|
|
6/14/2018
|
0.00 / 0.00%
|
109.90
|
109.90
|
109.90
|
109.90
|
109.90
|
65.61
|
0
|
|
|
6/13/2018
|
0.00 / 0.00%
|
108.00
|
109.90
|
107.00
|
109.90
|
108.33
|
65.61
|
120
|
|
|
6/12/2018
|
0.00 / 0.00%
|
109.90
|
109.90
|
109.90
|
109.90
|
109.90
|
65.61
|
0
|
|
|
6/11/2018
|
-0.10 / -0.09%
|
110.00
|
110.00
|
107.00
|
109.90
|
107.69
|
65.61
|
650
|
|
|