|
Closing price on 7/2/2025
|
|
| Open |
83.50 |
| High |
84.50 |
| Low |
83.50 |
| Volume |
1,500 |
| Split-adjusted Price |
80.37 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2025
|
+1.00 / +1.20%
|
83.50
|
84.50
|
83.50
|
84.50
|
84.21
|
80.37
|
1,500
|
|
|
7/1/2025
|
-0.50 / -0.60%
|
83.50
|
83.50
|
83.50
|
83.50
|
83.50
|
79.42
|
400
|
|
|
6/30/2025
|
+0.20 / +0.24%
|
83.30
|
84.00
|
83.30
|
84.00
|
83.58
|
79.90
|
500
|
|
|
6/27/2025
|
-0.20 / -0.24%
|
84.00
|
84.00
|
83.80
|
83.80
|
83.98
|
79.71
|
1,100
|
|
|
6/26/2025
|
0.00 / 0.00%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
79.90
|
200
|
|
|
6/25/2025
|
0.00 / 0.00%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
79.90
|
2,000
|
|
|
6/24/2025
|
+0.50 / +0.60%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
79.90
|
100
|
|
|
6/23/2025
|
-0.20 / -0.24%
|
84.00
|
84.00
|
83.50
|
83.50
|
83.96
|
79.42
|
2,300
|
|
|
6/20/2025
|
-0.30 / -0.36%
|
85.40
|
85.40
|
83.20
|
83.70
|
83.94
|
79.61
|
700
|
|
|
6/19/2025
|
0.00 / 0.00%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
79.90
|
0
|
|
|
6/18/2025
|
0.00 / 0.00%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
79.90
|
0
|
|
|
6/17/2025
|
0.00 / 0.00%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
79.90
|
0
|
|
|
6/16/2025
|
+1.00 / +1.20%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
79.90
|
400
|
|
|
6/13/2025
|
-0.50 / -0.60%
|
84.10
|
84.10
|
83.00
|
83.00
|
83.66
|
78.95
|
1,800
|
|
|
6/12/2025
|
0.00 / 0.00%
|
83.50
|
83.50
|
83.50
|
83.50
|
83.50
|
79.42
|
1,000
|
|
|
6/11/2025
|
0.00 / 0.00%
|
83.40
|
83.50
|
83.40
|
83.50
|
83.48
|
79.42
|
3,300
|
|
|
6/10/2025
|
0.00 / 0.00%
|
83.20
|
83.50
|
83.00
|
83.50
|
83.22
|
79.42
|
1,600
|
|
|
6/9/2025
|
-0.10 / -0.12%
|
83.60
|
83.60
|
83.50
|
83.50
|
83.56
|
79.42
|
2,600
|
|
|
6/6/2025
|
-1.00 / -1.18%
|
84.00
|
84.00
|
83.60
|
83.60
|
83.67
|
79.52
|
5,500
|
|
|
6/5/2025
|
-1.00 / -1.17%
|
84.60
|
84.60
|
84.60
|
84.60
|
84.60
|
80.47
|
600
|
|
|
6/4/2025
|
-0.30 / -0.35%
|
85.60
|
85.60
|
85.60
|
85.60
|
85.60
|
81.42
|
700
|
|
|
6/3/2025
|
+2.10 / +2.51%
|
83.80
|
85.90
|
83.20
|
85.90
|
83.28
|
81.70
|
5,900
|
|
|
6/2/2025
|
-0.40 / -0.48%
|
84.10
|
84.10
|
83.80
|
83.80
|
83.88
|
79.71
|
9,200
|
|
|
5/30/2025
|
-0.30 / -0.36%
|
84.50
|
84.50
|
84.20
|
84.20
|
84.40
|
80.09
|
300
|
|
|
5/29/2025
|
0.00 / 0.00%
|
84.50
|
84.50
|
84.50
|
84.50
|
84.50
|
80.37
|
0
|
|
|
5/28/2025
|
-0.50 / -0.59%
|
84.80
|
84.80
|
84.50
|
84.50
|
84.53
|
80.37
|
1,500
|
|
|
5/27/2025
|
0.00 / 0.00%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
80.85
|
0
|
|
|
5/26/2025
|
+1.10 / +1.31%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
80.85
|
200
|
|
|
5/23/2025
|
-0.10 / -0.12%
|
83.90
|
83.90
|
83.90
|
83.90
|
83.90
|
79.80
|
10,000
|
|
|
5/22/2025
|
0.00 / 0.00%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
79.90
|
0
|
|
|