|
Closing price on 7/14/2022
|
|
| Open |
88.00 |
| High |
88.00 |
| Low |
83.00 |
| Volume |
6,000 |
| Split-adjusted Price |
77.47 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2022
|
-0.20 / -0.23%
|
88.00
|
88.00
|
83.00
|
87.80
|
85.84
|
77.47
|
6,000
|
|
|
7/13/2022
|
-0.90 / -1.01%
|
87.40
|
89.00
|
87.00
|
88.00
|
87.84
|
77.65
|
12,800
|
|
|
7/12/2022
|
-0.30 / -0.34%
|
89.00
|
89.00
|
88.00
|
88.90
|
88.24
|
78.44
|
800
|
|
|
7/11/2022
|
+1.00 / +1.13%
|
89.40
|
89.40
|
88.10
|
89.20
|
88.76
|
78.71
|
1,400
|
|
|
7/8/2022
|
0.00 / 0.00%
|
92.20
|
92.20
|
92.20
|
92.20
|
92.20
|
77.82
|
0
|
|
|
7/7/2022
|
-0.20 / -0.22%
|
90.00
|
92.40
|
90.00
|
92.20
|
90.57
|
77.82
|
1,900
|
|
|
7/6/2022
|
-0.30 / -0.32%
|
92.60
|
92.60
|
92.40
|
92.40
|
92.41
|
77.99
|
4,200
|
|
|
7/5/2022
|
+0.40 / +0.43%
|
94.00
|
94.00
|
90.20
|
92.70
|
92.44
|
78.25
|
6,500
|
|
|
7/4/2022
|
+0.50 / +0.54%
|
92.90
|
92.90
|
90.90
|
92.30
|
92.03
|
77.91
|
400
|
|
|
7/1/2022
|
-1.70 / -1.82%
|
90.20
|
92.30
|
90.00
|
91.80
|
90.40
|
77.49
|
3,200
|
|
|
6/30/2022
|
+1.50 / +1.63%
|
92.00
|
93.80
|
92.00
|
93.50
|
92.60
|
78.92
|
10,000
|
|
|
6/29/2022
|
-0.40 / -0.43%
|
92.40
|
92.40
|
92.00
|
92.00
|
92.13
|
77.65
|
1,700
|
|
|
6/28/2022
|
-0.40 / -0.43%
|
93.40
|
93.40
|
90.10
|
92.40
|
90.99
|
77.99
|
2,500
|
|
|
6/27/2022
|
0.00 / 0.00%
|
93.70
|
93.70
|
90.00
|
92.80
|
90.59
|
78.33
|
6,200
|
|
|
6/24/2022
|
+0.50 / +0.54%
|
92.90
|
92.90
|
92.80
|
92.80
|
92.81
|
78.33
|
700
|
|
|
6/23/2022
|
+2.90 / +3.24%
|
92.00
|
93.20
|
84.10
|
92.30
|
90.85
|
77.91
|
13,500
|
|
|
6/22/2022
|
+0.10 / +0.11%
|
93.70
|
94.10
|
87.00
|
89.40
|
89.44
|
75.46
|
3,900
|
|
|
6/21/2022
|
-2.70 / -2.93%
|
93.50
|
94.20
|
89.30
|
89.30
|
91.33
|
75.38
|
3,900
|
|
|
6/20/2022
|
-3.40 / -3.56%
|
94.00
|
94.80
|
90.10
|
92.00
|
93.35
|
77.65
|
10,200
|
|
|
6/17/2022
|
-0.30 / -0.31%
|
93.00
|
95.60
|
93.00
|
95.40
|
94.03
|
80.52
|
1,300
|
|
|
6/16/2022
|
-0.10 / -0.10%
|
96.50
|
96.50
|
89.10
|
95.70
|
89.90
|
80.78
|
2,900
|
|
|
6/15/2022
|
+1.50 / +1.59%
|
97.70
|
97.70
|
89.00
|
95.80
|
92.30
|
80.86
|
16,800
|
|
|
6/14/2022
|
-3.00 / -3.08%
|
95.00
|
98.00
|
94.00
|
94.30
|
96.21
|
79.60
|
9,100
|
|
|
6/13/2022
|
+0.20 / +0.21%
|
98.90
|
98.90
|
94.30
|
97.30
|
96.11
|
82.13
|
9,200
|
|
|
6/10/2022
|
-0.70 / -0.72%
|
97.80
|
99.00
|
96.00
|
97.10
|
97.76
|
81.96
|
4,600
|
|
|
6/9/2022
|
-1.10 / -1.11%
|
98.50
|
99.90
|
95.00
|
97.80
|
95.92
|
82.55
|
2,500
|
|
|
6/8/2022
|
+4.10 / +4.32%
|
95.50
|
100.00
|
94.00
|
98.90
|
95.41
|
83.48
|
4,300
|
|
|
6/7/2022
|
-0.10 / -0.11%
|
95.00
|
95.00
|
92.00
|
94.80
|
94.40
|
80.02
|
3,500
|
|
|
6/6/2022
|
+1.20 / +1.28%
|
93.90
|
95.00
|
93.70
|
94.90
|
93.75
|
80.10
|
22,800
|
|
|
6/3/2022
|
-0.10 / -0.11%
|
93.00
|
93.80
|
93.00
|
93.70
|
93.58
|
79.09
|
4,500
|
|
|