Closing price on 7/10/2023
|
|
Open |
68.90 |
High |
70.00 |
Low |
68.90 |
Volume |
23,800 |
Split-adjusted Price |
66.21 |
|
|
NSC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/10/2023
|
+1.00 / +1.45%
|
68.90
|
70.00
|
68.90
|
69.90
|
69.48
|
66.21
|
23,800
|
|
7/7/2023
|
-0.30 / -0.43%
|
69.40
|
69.40
|
68.90
|
68.90
|
69.21
|
65.26
|
15,600
|
|
7/6/2023
|
+0.50 / +0.73%
|
68.80
|
69.20
|
68.80
|
69.20
|
69.09
|
65.55
|
6,800
|
|
7/5/2023
|
+0.10 / +0.15%
|
68.70
|
69.40
|
68.60
|
68.70
|
68.89
|
65.07
|
11,500
|
|
7/4/2023
|
-0.60 / -0.87%
|
69.20
|
69.20
|
68.60
|
68.60
|
69.17
|
64.98
|
9,000
|
|
7/3/2023
|
0.00 / 0.00%
|
69.20
|
69.40
|
69.20
|
69.20
|
69.22
|
65.55
|
11,200
|
|
6/30/2023
|
+0.70 / +1.02%
|
68.90
|
69.30
|
68.80
|
69.20
|
68.96
|
65.55
|
2,700
|
|
6/29/2023
|
-0.40 / -0.58%
|
68.90
|
68.90
|
68.50
|
68.50
|
68.75
|
64.89
|
400
|
|
6/28/2023
|
-0.50 / -0.72%
|
69.50
|
69.50
|
68.70
|
68.90
|
69.26
|
65.26
|
6,200
|
|
6/27/2023
|
0.00 / 0.00%
|
69.50
|
69.50
|
69.40
|
69.40
|
69.41
|
65.74
|
4,400
|
|
6/26/2023
|
-0.20 / -0.29%
|
69.00
|
69.50
|
69.00
|
69.40
|
69.44
|
65.74
|
2,200
|
|
6/23/2023
|
0.00 / 0.00%
|
70.20
|
70.20
|
69.00
|
69.60
|
69.41
|
65.93
|
5,600
|
|
6/22/2023
|
+0.30 / +0.42%
|
71.30
|
71.60
|
70.50
|
71.60
|
71.30
|
65.93
|
8,200
|
|
6/21/2023
|
+1.30 / +1.86%
|
70.50
|
71.30
|
70.50
|
71.30
|
70.77
|
65.65
|
12,900
|
|
6/20/2023
|
-0.20 / -0.28%
|
70.20
|
70.50
|
70.00
|
70.00
|
70.30
|
64.45
|
4,500
|
|
6/19/2023
|
-0.50 / -0.71%
|
70.70
|
70.70
|
69.10
|
70.20
|
69.80
|
64.64
|
4,800
|
|
6/16/2023
|
+0.30 / +0.43%
|
70.20
|
70.70
|
70.10
|
70.70
|
70.20
|
65.10
|
900
|
|
6/15/2023
|
0.00 / 0.00%
|
70.10
|
70.40
|
69.90
|
70.40
|
70.00
|
64.82
|
22,900
|
|
6/14/2023
|
+0.30 / +0.43%
|
70.20
|
70.50
|
70.10
|
70.40
|
70.29
|
64.82
|
6,800
|
|
6/13/2023
|
+0.20 / +0.29%
|
70.00
|
70.30
|
70.00
|
70.10
|
70.03
|
64.55
|
17,400
|
|
6/12/2023
|
+0.30 / +0.43%
|
69.60
|
70.00
|
69.50
|
69.90
|
69.79
|
64.36
|
8,900
|
|
6/9/2023
|
+0.20 / +0.29%
|
69.50
|
69.60
|
69.00
|
69.60
|
69.12
|
64.09
|
6,800
|
|
6/8/2023
|
+0.10 / +0.14%
|
69.30
|
69.80
|
69.30
|
69.40
|
69.55
|
63.90
|
8,300
|
|
6/7/2023
|
0.00 / 0.00%
|
69.30
|
69.50
|
69.00
|
69.30
|
69.10
|
63.81
|
31,900
|
|
6/6/2023
|
0.00 / 0.00%
|
69.40
|
69.40
|
69.10
|
69.30
|
69.25
|
63.81
|
2,100
|
|
6/5/2023
|
0.00 / 0.00%
|
69.10
|
69.50
|
69.00
|
69.30
|
69.30
|
63.81
|
7,100
|
|
6/2/2023
|
+0.70 / +1.02%
|
68.90
|
69.70
|
68.60
|
69.30
|
69.07
|
63.81
|
23,100
|
|
6/1/2023
|
+1.40 / +2.08%
|
67.20
|
68.70
|
67.20
|
68.60
|
68.08
|
63.16
|
7,500
|
|
5/31/2023
|
-2.20 / -3.17%
|
69.00
|
69.20
|
64.60
|
67.20
|
67.84
|
61.88
|
135,600
|
|
5/30/2023
|
+0.10 / +0.14%
|
69.30
|
69.50
|
69.00
|
69.40
|
69.13
|
63.90
|
13,700
|
|
|