Closing price on 7/10/2020
|
|
Open |
62.40 |
High |
63.00 |
Low |
62.40 |
Volume |
1,140 |
Split-adjusted Price |
47.73 |
|
|
NSC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/10/2020
|
-0.60 / -0.95%
|
62.40
|
63.00
|
62.40
|
62.40
|
62.55
|
47.73
|
1,140
|
|
7/9/2020
|
+0.40 / +0.64%
|
62.60
|
63.70
|
62.60
|
63.00
|
63.64
|
48.19
|
110
|
|
7/8/2020
|
-0.40 / -0.63%
|
65.70
|
65.70
|
62.60
|
62.60
|
63.06
|
47.88
|
3,790
|
|
7/7/2020
|
0.00 / 0.00%
|
63.00
|
63.00
|
62.50
|
63.00
|
62.81
|
48.19
|
1,210
|
|
7/6/2020
|
+0.50 / +0.80%
|
63.00
|
66.00
|
62.50
|
63.00
|
62.99
|
48.19
|
1,540
|
|
7/3/2020
|
-0.50 / -0.79%
|
61.20
|
63.00
|
61.20
|
62.50
|
62.90
|
47.81
|
620
|
|
7/2/2020
|
0.00 / 0.00%
|
62.10
|
63.00
|
62.00
|
63.00
|
62.43
|
48.19
|
1,810
|
|
7/1/2020
|
0.00 / 0.00%
|
62.50
|
63.00
|
62.50
|
63.00
|
62.75
|
48.19
|
150
|
|
6/30/2020
|
+0.60 / +0.96%
|
64.00
|
64.00
|
62.40
|
63.00
|
63.35
|
48.19
|
370
|
|
6/29/2020
|
-0.60 / -0.95%
|
63.00
|
63.00
|
62.10
|
62.40
|
62.63
|
47.73
|
250
|
|
6/26/2020
|
-0.20 / -0.32%
|
63.00
|
63.10
|
61.80
|
63.00
|
62.50
|
48.19
|
1,360
|
|
6/25/2020
|
+0.70 / +1.12%
|
61.70
|
63.20
|
61.70
|
63.20
|
62.45
|
48.34
|
1,380
|
|
6/24/2020
|
-0.60 / -0.95%
|
63.00
|
63.00
|
62.50
|
62.50
|
62.90
|
47.81
|
2,480
|
|
6/23/2020
|
+0.50 / +0.80%
|
62.60
|
63.40
|
62.60
|
63.10
|
63.02
|
48.27
|
1,920
|
|
6/22/2020
|
-0.10 / -0.16%
|
62.70
|
62.70
|
62.30
|
62.60
|
62.40
|
47.88
|
1,250
|
|
6/19/2020
|
-0.10 / -0.16%
|
60.90
|
62.70
|
60.90
|
62.70
|
61.14
|
47.96
|
1,750
|
|
6/18/2020
|
+0.80 / +1.29%
|
62.00
|
62.80
|
61.50
|
62.80
|
62.28
|
48.04
|
150
|
|
6/17/2020
|
+0.10 / +0.16%
|
61.90
|
63.00
|
61.90
|
62.00
|
62.20
|
47.42
|
3,330
|
|
6/16/2020
|
-0.10 / -0.16%
|
61.90
|
61.90
|
61.80
|
61.90
|
61.88
|
47.35
|
1,220
|
|
6/15/2020
|
+2.00 / +3.33%
|
60.00
|
63.30
|
60.00
|
62.00
|
63.13
|
47.42
|
1,790
|
|
6/12/2020
|
-2.50 / -4.00%
|
61.50
|
62.50
|
58.40
|
60.00
|
60.51
|
45.89
|
1,950
|
|
6/11/2020
|
0.00 / 0.00%
|
62.50
|
62.50
|
62.50
|
62.50
|
62.50
|
47.81
|
4,970
|
|
6/10/2020
|
-0.20 / -0.32%
|
63.00
|
63.00
|
62.50
|
62.50
|
62.89
|
47.81
|
1,590
|
|
6/9/2020
|
-0.20 / -0.32%
|
63.00
|
63.00
|
62.70
|
62.70
|
62.85
|
47.96
|
4,220
|
|
6/8/2020
|
-0.30 / -0.47%
|
63.20
|
63.20
|
62.10
|
62.90
|
63.00
|
48.11
|
10,810
|
|
6/5/2020
|
+0.10 / +0.16%
|
62.50
|
63.40
|
62.00
|
63.20
|
62.65
|
48.34
|
3,320
|
|
6/4/2020
|
0.00 / 0.00%
|
63.10
|
63.10
|
62.50
|
63.10
|
62.98
|
48.27
|
5,510
|
|
6/3/2020
|
-0.30 / -0.47%
|
63.40
|
63.40
|
63.10
|
63.10
|
63.29
|
48.27
|
2,370
|
|
6/2/2020
|
-0.30 / -0.47%
|
64.40
|
64.40
|
63.00
|
63.40
|
63.44
|
48.50
|
2,270
|
|
6/1/2020
|
-0.80 / -1.24%
|
60.00
|
64.50
|
60.00
|
63.70
|
63.37
|
48.72
|
1,010
|
|
|