|
Closing price on 6/3/2019
|
|
| Open |
90.90 |
| High |
90.90 |
| Low |
90.90 |
| Volume |
0 |
| Split-adjusted Price |
63.44 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2019
|
0.00 / 0.00%
|
90.90
|
90.90
|
90.90
|
90.90
|
90.90
|
63.44
|
0
|
|
|
5/31/2019
|
-0.80 / -0.87%
|
90.00
|
92.70
|
89.60
|
90.90
|
89.73
|
63.44
|
1,850
|
|
|
5/30/2019
|
0.00 / 0.00%
|
91.70
|
91.70
|
91.70
|
91.70
|
91.70
|
63.99
|
130
|
|
|
5/29/2019
|
0.00 / 0.00%
|
91.70
|
91.70
|
91.70
|
91.70
|
91.70
|
63.99
|
130
|
|
|
5/28/2019
|
+2.70 / +3.03%
|
91.80
|
91.80
|
89.00
|
91.70
|
89.12
|
63.99
|
5,330
|
|
|
5/27/2019
|
-3.30 / -3.58%
|
92.40
|
93.00
|
89.00
|
89.00
|
89.08
|
62.11
|
5,130
|
|
|
5/24/2019
|
-1.20 / -1.28%
|
89.60
|
92.30
|
89.00
|
92.30
|
90.28
|
64.41
|
720
|
|
|
5/23/2019
|
+2.50 / +2.75%
|
91.00
|
93.50
|
90.40
|
93.50
|
92.31
|
65.25
|
910
|
|
|
5/22/2019
|
-0.40 / -0.44%
|
89.50
|
91.10
|
89.00
|
91.00
|
89.08
|
63.51
|
7,140
|
|
|
5/21/2019
|
+1.80 / +2.01%
|
91.40
|
91.40
|
91.40
|
91.40
|
91.40
|
63.79
|
270
|
|
|
5/20/2019
|
-1.70 / -1.86%
|
92.70
|
92.70
|
89.60
|
89.60
|
90.29
|
62.53
|
1,750
|
|
|
5/17/2019
|
-0.70 / -0.76%
|
90.90
|
91.30
|
89.00
|
91.30
|
90.63
|
63.72
|
690
|
|
|
5/16/2019
|
+0.60 / +0.66%
|
91.60
|
94.60
|
91.60
|
92.00
|
92.45
|
64.20
|
220
|
|
|
5/15/2019
|
+4.40 / +5.06%
|
90.80
|
91.40
|
90.80
|
91.40
|
91.10
|
63.79
|
210
|
|
|
5/14/2019
|
-5.60 / -6.05%
|
93.30
|
93.30
|
87.00
|
87.00
|
88.13
|
60.71
|
2,780
|
|
|
5/13/2019
|
+0.20 / +0.22%
|
92.70
|
92.70
|
90.00
|
92.60
|
90.38
|
64.62
|
520
|
|
|
5/10/2019
|
+2.30 / +2.55%
|
90.10
|
92.40
|
90.10
|
92.40
|
90.32
|
64.48
|
310
|
|
|
5/9/2019
|
-4.70 / -4.96%
|
90.00
|
93.90
|
90.00
|
90.10
|
91.00
|
62.88
|
2,170
|
|
|
5/8/2019
|
+0.40 / +0.42%
|
94.80
|
94.80
|
94.80
|
94.80
|
94.80
|
66.16
|
90
|
|
|
5/7/2019
|
+1.40 / +1.51%
|
98.00
|
99.00
|
90.10
|
94.40
|
95.38
|
65.88
|
50
|
|
|
5/6/2019
|
-1.00 / -1.06%
|
92.50
|
94.00
|
90.00
|
93.00
|
90.37
|
64.90
|
187,972
|
|
|
5/3/2019
|
-1.00 / -1.05%
|
99.00
|
99.00
|
92.50
|
94.00
|
93.75
|
65.60
|
480
|
|
|
5/2/2019
|
-2.70 / -2.76%
|
100.00
|
100.00
|
93.10
|
95.00
|
100.00
|
66.30
|
40
|
|
|
4/26/2019
|
-1.00 / -1.01%
|
97.80
|
97.80
|
95.00
|
97.70
|
95.74
|
68.18
|
470
|
|
|
4/25/2019
|
+1.80 / +1.86%
|
96.00
|
100.00
|
96.00
|
98.70
|
97.74
|
68.88
|
1,770
|
|
|
4/24/2019
|
0.00 / 0.00%
|
93.00
|
97.50
|
91.00
|
96.90
|
96.61
|
67.62
|
1,180
|
|
|
4/23/2019
|
+2.40 / +2.54%
|
97.00
|
97.00
|
96.90
|
96.90
|
96.95
|
67.62
|
100
|
|
|
4/22/2019
|
-1.50 / -1.56%
|
98.00
|
99.00
|
94.50
|
94.50
|
97.35
|
65.95
|
1,130
|
|
|
4/19/2019
|
-3.00 / -3.03%
|
93.00
|
96.00
|
92.20
|
96.00
|
94.90
|
67.00
|
1,570
|
|
|
4/18/2019
|
+1.10 / +1.12%
|
99.00
|
99.00
|
99.00
|
99.00
|
99.00
|
69.09
|
80
|
|
|