|
Closing price on 6/27/2018
|
|
| Open |
109.00 |
| High |
117.00 |
| Low |
106.00 |
| Volume |
1,560 |
| Split-adjusted Price |
63.28 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2018
|
-3.40 / -3.11%
|
109.00
|
117.00
|
106.00
|
106.00
|
108.97
|
63.28
|
1,560
|
|
|
6/26/2018
|
0.00 / 0.00%
|
109.40
|
109.40
|
109.40
|
109.40
|
109.40
|
65.31
|
0
|
|
|
6/25/2018
|
0.00 / 0.00%
|
109.40
|
109.40
|
109.40
|
109.40
|
109.40
|
65.31
|
0
|
|
|
6/22/2018
|
0.00 / 0.00%
|
109.40
|
109.40
|
109.40
|
109.40
|
109.40
|
65.31
|
180
|
|
|
6/21/2018
|
-0.40 / -0.36%
|
109.50
|
109.50
|
108.00
|
109.40
|
109.10
|
65.31
|
520
|
|
|
6/20/2018
|
+0.10 / +0.09%
|
109.70
|
109.80
|
108.00
|
109.80
|
108.41
|
65.55
|
1,070
|
|
|
6/19/2018
|
0.00 / 0.00%
|
109.70
|
109.70
|
109.70
|
109.70
|
109.70
|
65.49
|
0
|
|
|
6/18/2018
|
-0.10 / -0.09%
|
109.80
|
109.80
|
109.00
|
109.70
|
109.77
|
65.49
|
1,330
|
|
|
6/15/2018
|
-0.10 / -0.09%
|
108.00
|
109.80
|
107.00
|
109.80
|
107.69
|
65.55
|
520
|
|
|
6/14/2018
|
0.00 / 0.00%
|
109.90
|
109.90
|
109.90
|
109.90
|
109.90
|
65.61
|
0
|
|
|
6/13/2018
|
0.00 / 0.00%
|
108.00
|
109.90
|
107.00
|
109.90
|
108.33
|
65.61
|
120
|
|
|
6/12/2018
|
0.00 / 0.00%
|
109.90
|
109.90
|
109.90
|
109.90
|
109.90
|
65.61
|
0
|
|
|
6/11/2018
|
-0.10 / -0.09%
|
110.00
|
110.00
|
107.00
|
109.90
|
107.69
|
65.61
|
650
|
|
|
6/8/2018
|
0.00 / 0.00%
|
108.00
|
110.00
|
108.00
|
110.00
|
109.00
|
65.66
|
20
|
|
|
6/7/2018
|
0.00 / 0.00%
|
108.00
|
110.00
|
108.00
|
110.00
|
109.00
|
65.66
|
20
|
|
|
6/6/2018
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
65.66
|
1,890
|
|
|
6/5/2018
|
0.00 / 0.00%
|
109.00
|
110.00
|
108.00
|
110.00
|
109.25
|
65.66
|
80
|
|
|
6/4/2018
|
+1.00 / +0.92%
|
109.00
|
110.00
|
108.00
|
110.00
|
108.61
|
65.66
|
6,620
|
|
|
6/1/2018
|
0.00 / 0.00%
|
107.00
|
109.00
|
106.00
|
109.00
|
107.74
|
65.07
|
3,100
|
|
|
5/31/2018
|
0.00 / 0.00%
|
108.00
|
109.70
|
107.00
|
109.00
|
108.47
|
65.07
|
2,480
|
|
|
5/30/2018
|
0.00 / 0.00%
|
108.00
|
109.00
|
108.00
|
109.00
|
108.50
|
65.07
|
310
|
|
|
5/29/2018
|
+0.10 / +0.09%
|
109.90
|
109.90
|
107.00
|
109.00
|
107.14
|
65.07
|
140
|
|
|
5/28/2018
|
-1.10 / -1.00%
|
109.00
|
109.00
|
102.50
|
108.90
|
108.38
|
65.01
|
1,910
|
|
|
5/25/2018
|
+0.10 / +0.09%
|
110.50
|
110.50
|
109.00
|
110.00
|
110.00
|
65.66
|
100
|
|
|
5/24/2018
|
-0.10 / -0.09%
|
108.00
|
110.00
|
108.00
|
109.90
|
109.46
|
65.61
|
740
|
|
|
5/23/2018
|
+1.10 / +1.01%
|
107.90
|
110.00
|
107.90
|
110.00
|
108.81
|
65.66
|
102,800
|
|
|
5/22/2018
|
+0.40 / +0.37%
|
108.90
|
108.90
|
107.00
|
108.90
|
108.43
|
65.01
|
160
|
|
|
5/21/2018
|
0.00 / 0.00%
|
108.00
|
108.50
|
108.00
|
108.50
|
108.41
|
64.77
|
1,070
|
|
|
5/18/2018
|
-0.50 / -0.46%
|
105.30
|
108.80
|
105.10
|
108.50
|
105.88
|
64.77
|
340
|
|
|
5/17/2018
|
-1.00 / -0.91%
|
105.70
|
109.00
|
105.50
|
109.00
|
106.67
|
65.07
|
229,255
|
|
|