Closing price on 6/11/2020
|
|
Open |
62.50 |
High |
62.50 |
Low |
62.50 |
Volume |
4,970 |
Split-adjusted Price |
47.81 |
|
|
NSC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/11/2020
|
0.00 / 0.00%
|
62.50
|
62.50
|
62.50
|
62.50
|
62.50
|
47.81
|
4,970
|
|
6/10/2020
|
-0.20 / -0.32%
|
63.00
|
63.00
|
62.50
|
62.50
|
62.89
|
47.81
|
1,590
|
|
6/9/2020
|
-0.20 / -0.32%
|
63.00
|
63.00
|
62.70
|
62.70
|
62.85
|
47.96
|
4,220
|
|
6/8/2020
|
-0.30 / -0.47%
|
63.20
|
63.20
|
62.10
|
62.90
|
63.00
|
48.11
|
10,810
|
|
6/5/2020
|
+0.10 / +0.16%
|
62.50
|
63.40
|
62.00
|
63.20
|
62.65
|
48.34
|
3,320
|
|
6/4/2020
|
0.00 / 0.00%
|
63.10
|
63.10
|
62.50
|
63.10
|
62.98
|
48.27
|
5,510
|
|
6/3/2020
|
-0.30 / -0.47%
|
63.40
|
63.40
|
63.10
|
63.10
|
63.29
|
48.27
|
2,370
|
|
6/2/2020
|
-0.30 / -0.47%
|
64.40
|
64.40
|
63.00
|
63.40
|
63.44
|
48.50
|
2,270
|
|
6/1/2020
|
-0.80 / -1.24%
|
60.00
|
64.50
|
60.00
|
63.70
|
63.37
|
48.72
|
1,010
|
|
5/29/2020
|
+0.80 / +1.26%
|
63.20
|
64.50
|
63.20
|
64.50
|
63.50
|
49.34
|
1,370
|
|
5/28/2020
|
+0.50 / +0.79%
|
64.90
|
64.90
|
63.70
|
63.70
|
64.30
|
48.72
|
1,640
|
|
5/27/2020
|
-0.30 / -0.47%
|
63.60
|
64.00
|
63.20
|
63.20
|
63.50
|
48.34
|
6,630
|
|
5/26/2020
|
-0.30 / -0.47%
|
64.90
|
64.90
|
63.30
|
63.50
|
63.57
|
48.57
|
8,620
|
|
5/25/2020
|
0.00 / 0.00%
|
63.80
|
64.00
|
63.70
|
63.80
|
63.86
|
48.80
|
2,850
|
|
5/22/2020
|
+0.30 / +0.47%
|
64.00
|
64.00
|
63.50
|
63.80
|
63.83
|
48.80
|
2,350
|
|
5/21/2020
|
+0.10 / +0.16%
|
63.40
|
64.00
|
63.40
|
63.50
|
63.71
|
48.57
|
1,240
|
|
5/20/2020
|
-0.60 / -0.94%
|
64.00
|
64.00
|
63.40
|
63.40
|
63.82
|
48.50
|
2,460
|
|
5/19/2020
|
-0.40 / -0.62%
|
64.10
|
64.10
|
63.90
|
64.00
|
64.01
|
48.95
|
5,530
|
|
5/18/2020
|
0.00 / 0.00%
|
64.40
|
64.80
|
63.50
|
64.40
|
63.98
|
49.26
|
1,610
|
|
5/15/2020
|
-0.40 / -0.62%
|
64.80
|
64.80
|
63.50
|
64.40
|
63.94
|
49.26
|
2,690
|
|
5/14/2020
|
+1.30 / +2.05%
|
63.50
|
64.90
|
63.40
|
64.80
|
63.56
|
49.57
|
4,500
|
|
5/13/2020
|
0.00 / 0.00%
|
63.50
|
65.00
|
63.40
|
63.50
|
63.55
|
48.57
|
19,010
|
|
5/12/2020
|
-0.50 / -0.78%
|
63.80
|
66.00
|
63.40
|
63.50
|
63.48
|
48.57
|
14,760
|
|
5/11/2020
|
-4.00 / -5.88%
|
64.00
|
68.00
|
63.50
|
64.00
|
64.03
|
48.95
|
20,210
|
|
5/8/2020
|
+3.10 / +4.78%
|
68.90
|
69.00
|
66.00
|
68.00
|
68.37
|
52.01
|
1,960
|
|
5/7/2020
|
+0.90 / +1.41%
|
63.00
|
64.90
|
63.00
|
64.90
|
64.81
|
49.64
|
540
|
|
5/6/2020
|
0.00 / 0.00%
|
65.00
|
65.00
|
64.00
|
64.00
|
64.14
|
48.95
|
2,900
|
|
5/5/2020
|
0.00 / 0.00%
|
62.10
|
64.00
|
62.00
|
64.00
|
62.50
|
48.95
|
560
|
|
5/4/2020
|
+1.10 / +1.75%
|
65.80
|
65.80
|
62.00
|
64.00
|
62.50
|
48.95
|
1,840
|
|
4/29/2020
|
-0.10 / -0.16%
|
63.00
|
63.00
|
62.50
|
62.90
|
62.76
|
48.11
|
2,900
|
|
|