|
Closing price on 5/7/2018
|
|
| Open |
110.80 |
| High |
110.80 |
| Low |
110.80 |
| Volume |
0 |
| Split-adjusted Price |
66.14 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2018
|
0.00 / 0.00%
|
110.80
|
110.80
|
110.80
|
110.80
|
110.80
|
66.14
|
0
|
|
|
5/4/2018
|
-0.70 / -0.63%
|
110.00
|
110.80
|
105.10
|
110.80
|
108.98
|
66.14
|
1,670
|
|
|
5/3/2018
|
0.00 / 0.00%
|
111.50
|
111.50
|
111.50
|
111.50
|
111.50
|
66.56
|
120
|
|
|
5/2/2018
|
+1.50 / +1.36%
|
110.00
|
111.50
|
110.00
|
111.50
|
110.75
|
66.56
|
260
|
|
|
4/27/2018
|
0.00 / 0.00%
|
111.90
|
111.90
|
110.00
|
110.00
|
110.95
|
65.66
|
7,110
|
|
|
4/26/2018
|
0.00 / 0.00%
|
112.00
|
112.00
|
105.60
|
110.00
|
109.64
|
65.66
|
2,800
|
|
|
4/24/2018
|
0.00 / 0.00%
|
111.50
|
111.50
|
110.00
|
110.00
|
110.75
|
65.66
|
510
|
|
|
4/23/2018
|
0.00 / 0.00%
|
112.00
|
112.00
|
110.00
|
110.00
|
110.07
|
65.66
|
1,390
|
|
|
4/20/2018
|
-0.60 / -0.54%
|
110.00
|
110.60
|
110.00
|
110.00
|
110.05
|
65.66
|
20,690
|
|
|
4/19/2018
|
-0.10 / -0.09%
|
110.70
|
110.70
|
109.00
|
110.60
|
110.22
|
66.02
|
9,100
|
|
|
4/18/2018
|
-0.10 / -0.09%
|
110.80
|
110.80
|
110.00
|
110.70
|
110.43
|
66.08
|
1,150
|
|
|
4/17/2018
|
+0.30 / +0.27%
|
112.80
|
112.80
|
103.00
|
110.80
|
106.93
|
66.14
|
1,010
|
|
|
4/16/2018
|
-0.50 / -0.45%
|
110.90
|
110.90
|
108.90
|
110.50
|
109.64
|
65.96
|
830
|
|
|
4/13/2018
|
0.00 / 0.00%
|
109.10
|
111.00
|
109.10
|
111.00
|
110.05
|
66.26
|
60
|
|
|
4/12/2018
|
+0.10 / +0.09%
|
112.00
|
112.00
|
109.10
|
111.00
|
110.53
|
66.26
|
570
|
|
|
4/11/2018
|
-0.10 / -0.09%
|
110.90
|
110.90
|
110.90
|
110.90
|
110.90
|
66.20
|
60
|
|
|
4/10/2018
|
0.00 / 0.00%
|
109.10
|
111.00
|
109.00
|
111.00
|
110.03
|
66.26
|
130
|
|
|
4/9/2018
|
-0.20 / -0.18%
|
111.20
|
112.00
|
110.00
|
111.00
|
110.89
|
66.26
|
2,020
|
|
|
4/6/2018
|
0.00 / 0.00%
|
111.20
|
111.20
|
111.20
|
111.20
|
111.20
|
66.38
|
0
|
|
|
4/5/2018
|
+1.20 / +1.09%
|
110.00
|
111.20
|
109.00
|
111.20
|
109.90
|
66.38
|
3,030
|
|
|
4/4/2018
|
-1.00 / -0.90%
|
112.00
|
112.00
|
110.00
|
110.00
|
110.54
|
65.66
|
5,410
|
|
|
4/3/2018
|
+2.50 / +2.30%
|
110.90
|
111.00
|
108.90
|
111.00
|
110.00
|
66.26
|
3,900
|
|
|
4/2/2018
|
+0.10 / +0.09%
|
112.40
|
112.40
|
108.50
|
108.50
|
110.01
|
64.77
|
9,290
|
|
|
3/30/2018
|
+7.00 / +6.90%
|
108.40
|
108.40
|
105.00
|
108.40
|
107.89
|
64.71
|
33,860
|
|
|
3/29/2018
|
-7.60 / -6.97%
|
113.00
|
113.90
|
101.40
|
101.40
|
109.56
|
60.53
|
14,960
|
|
|
3/28/2018
|
-2.30 / -2.07%
|
114.90
|
114.90
|
109.00
|
109.00
|
111.24
|
65.07
|
210
|
|
|
3/27/2018
|
-0.20 / -0.18%
|
116.00
|
116.00
|
109.80
|
111.30
|
110.67
|
66.44
|
1,500
|
|
|
3/26/2018
|
-1.00 / -0.89%
|
111.30
|
111.50
|
110.20
|
111.50
|
111.31
|
66.56
|
2,830
|
|
|
3/23/2018
|
-1.50 / -1.32%
|
112.80
|
112.80
|
111.00
|
112.50
|
111.36
|
67.16
|
1,320
|
|
|
3/22/2018
|
0.00 / 0.00%
|
110.10
|
114.00
|
110.10
|
114.00
|
110.45
|
68.05
|
7,750
|
|
|