Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 29, 2026 11:13:48 PM - Markets open
VN-INDEX 1,854.97 -16.94/-0.90%
HNX-INDEX 317.99 +0.16/+0.05%
UPCOM-INDEX 129.32 +0.40/+0.31%
Vietnam National Seed Group Joint Stock Company (NSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
73.00 +0.70/+0.97%
3:09:18 PM
Closing price on 5/5/2026
77.00 +0.50/+0.65%
Open 76.50
High 77.00
Low 76.50
Volume 1,500
Split-adjusted Price 77.00

Create Alert at: 69 77 81 ...
NSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/5/2026 +0.50 / +0.65% 76.50 77.00 76.50 77.00 76.93 77.00 1,500
5/4/2026 0.00 / 0.00% 76.40 76.50 76.00 76.50 76.43 76.50 2,500
4/29/2026 0.00 / 0.00% 76.50 76.50 76.50 76.50 76.50 76.50 0
4/28/2026 0.00 / 0.00% 76.50 76.50 76.50 76.50 76.50 76.50 0
4/24/2026 0.00 / 0.00% 76.40 76.50 76.40 76.50 76.49 76.50 1,500
4/23/2026 0.00 / 0.00% 76.50 76.50 76.50 76.50 76.50 76.50 0
4/22/2026 +0.80 / +1.06% 76.90 76.90 76.00 76.50 76.04 76.50 4,200
4/21/2026 0.00 / 0.00% 75.70 75.70 75.70 75.70 75.70 75.70 900
4/20/2026 0.00 / 0.00% 75.70 75.70 75.70 75.70 75.70 75.70 1,300
4/17/2026 0.00 / 0.00% 75.70 75.90 75.70 75.70 75.75 75.70 400
4/16/2026 +0.20 / +0.26% 75.50 75.70 75.40 75.70 75.52 75.70 2,200
4/15/2026 -1.50 / -1.95% 75.00 75.50 75.00 75.50 75.10 75.50 500
4/14/2026 +3.00 / +4.05% 76.80 77.00 76.80 77.00 76.90 77.00 200
4/13/2026 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 74.00 1,100
4/10/2026 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 74.00 0
4/9/2026 -3.00 / -3.90% 74.00 74.00 74.00 74.00 74.00 74.00 100
4/8/2026 +3.60 / +4.90% 73.40 77.00 73.40 77.00 76.58 77.00 9,100
4/7/2026 -1.20 / -1.61% 74.00 74.00 73.40 73.40 73.63 73.40 800
4/6/2026 +1.20 / +1.63% 74.60 74.60 74.60 74.60 74.60 74.60 100
4/3/2026 -0.30 / -0.41% 73.40 73.40 73.40 73.40 73.40 73.40 200
4/2/2026 0.00 / 0.00% 73.70 73.70 73.70 73.70 73.70 73.70 0
4/1/2026 0.00 / 0.00% 73.70 73.70 73.70 73.70 73.70 73.70 0
3/31/2026 0.00 / 0.00% 73.70 73.70 73.70 73.70 73.70 73.70 0
3/30/2026 +0.80 / +1.10% 73.00 73.70 73.00 73.70 73.14 73.70 500
3/27/2026 +0.60 / +0.83% 71.50 72.90 71.50 72.90 71.98 72.90 1,000
3/26/2026 +0.40 / +0.56% 72.00 72.30 71.90 72.30 72.03 72.30 800
3/25/2026 -1.00 / -1.37% 71.80 71.90 71.80 71.90 71.85 71.90 200
3/24/2026 +1.90 / +2.68% 73.90 73.90 72.90 72.90 73.23 72.90 300
3/23/2026 -1.10 / -1.53% 69.60 71.70 69.60 71.00 70.93 71.00 1,000
3/20/2026 0.00 / 0.00% 72.10 72.10 72.10 72.10 72.10 72.10 0
NSC News
28/04 NSC: Change in personnel
18/04 NSC: Change in personnel
18/04 NSC: Change in personnel
18/04 NSC: Minutes & Resolution of the 2025 AGM
16/04 NSC: Annual Report 2024
Related Companies
Volume Price Change
AAM  1,100 6.43 -1.08%
ABT  1,500 54.90 -1.26%
ACL  700 12.55 0.00%
AGF  0 1.90 0.00%
ANV  559,600 21.60 -1.59%
APT  0 1.70 0.00%
BAF  782,700 29.55 0.00%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 1,854.97 -16.94/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.