Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 30, 2026 11:59:36 AM - Markets open
VN-INDEX 1,858.52 +3.55/+0.19%
HNX-INDEX 315.03 -2.96/-0.93%
UPCOM-INDEX 129.30 -0.02/-0.02%
Vietnam National Seed Group Joint Stock Company (NSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
73.00 0.00/0.00%
11:08:07 AM
Closing price on 5/21/2026
72.80 -3.20/-4.21%
Open 72.80
High 72.80
Low 72.80
Volume 100
Split-adjusted Price 72.80

Create Alert at: 69 77 81 ...
NSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/21/2026 -3.20 / -4.21% 72.80 72.80 72.80 72.80 72.80 72.80 100
5/20/2026 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 76.00 0
5/19/2026 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 76.00 0
5/18/2026 +1.00 / +1.33% 75.00 76.00 74.40 76.00 75.02 76.00 2,400
5/15/2026 +0.50 / +0.67% 76.00 76.00 75.00 75.00 75.29 75.00 700
5/14/2026 -2.50 / -3.25% 76.40 76.40 74.50 74.50 75.45 74.50 200
5/13/2026 0.00 / 0.00% 77.00 77.00 77.00 77.00 77.00 77.00 0
5/12/2026 0.00 / 0.00% 77.00 77.00 77.00 77.00 77.00 77.00 0
5/11/2026 0.00 / 0.00% 77.00 77.00 77.00 77.00 77.00 77.00 0
5/8/2026 0.00 / 0.00% 77.00 77.00 77.00 77.00 77.00 77.00 0
5/7/2026 0.00 / 0.00% 77.00 77.00 77.00 77.00 77.00 77.00 0
5/6/2026 0.00 / 0.00% 77.00 77.00 77.00 77.00 77.00 77.00 1,100
5/5/2026 +0.50 / +0.65% 76.50 77.00 76.50 77.00 76.93 77.00 1,500
5/4/2026 0.00 / 0.00% 76.40 76.50 76.00 76.50 76.43 76.50 2,500
4/29/2026 0.00 / 0.00% 76.50 76.50 76.50 76.50 76.50 76.50 0
4/28/2026 0.00 / 0.00% 76.50 76.50 76.50 76.50 76.50 76.50 0
4/24/2026 0.00 / 0.00% 76.40 76.50 76.40 76.50 76.49 76.50 1,500
4/23/2026 0.00 / 0.00% 76.50 76.50 76.50 76.50 76.50 76.50 0
4/22/2026 +0.80 / +1.06% 76.90 76.90 76.00 76.50 76.04 76.50 4,200
4/21/2026 0.00 / 0.00% 75.70 75.70 75.70 75.70 75.70 75.70 900
4/20/2026 0.00 / 0.00% 75.70 75.70 75.70 75.70 75.70 75.70 1,300
4/17/2026 0.00 / 0.00% 75.70 75.90 75.70 75.70 75.75 75.70 400
4/16/2026 +0.20 / +0.26% 75.50 75.70 75.40 75.70 75.52 75.70 2,200
4/15/2026 -1.50 / -1.95% 75.00 75.50 75.00 75.50 75.10 75.50 500
4/14/2026 +3.00 / +4.05% 76.80 77.00 76.80 77.00 76.90 77.00 200
4/13/2026 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 74.00 1,100
4/10/2026 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 74.00 0
4/9/2026 -3.00 / -3.90% 74.00 74.00 74.00 74.00 74.00 74.00 100
4/8/2026 +3.60 / +4.90% 73.40 77.00 73.40 77.00 76.58 77.00 9,100
4/7/2026 -1.20 / -1.61% 74.00 74.00 73.40 73.40 73.63 73.40 800
NSC News
28/04 NSC: Change in personnel
18/04 NSC: Change in personnel
18/04 NSC: Change in personnel
18/04 NSC: Minutes & Resolution of the 2025 AGM
16/04 NSC: Annual Report 2024
Related Companies
Volume Price Change
AAM  100 6.70 4.20%
ABT  1,100 55.50 1.09%
ACL  0 12.55 0.00%
AGF  0 1.90 0.00%
ANV  624,800 21.30 -1.39%
APT  0 1.70 0.00%
BAF  446,800 29.50 -0.17%
Market Update
Last updated at 11:55:08 AM
VN-INDEX 1,858.52 +3.55/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.