|
Closing price on 5/14/2019
|
|
| Open |
93.30 |
| High |
93.30 |
| Low |
87.00 |
| Volume |
2,780 |
| Split-adjusted Price |
60.71 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2019
|
-5.60 / -6.05%
|
93.30
|
93.30
|
87.00
|
87.00
|
88.13
|
60.71
|
2,780
|
|
|
5/13/2019
|
+0.20 / +0.22%
|
92.70
|
92.70
|
90.00
|
92.60
|
90.38
|
64.62
|
520
|
|
|
5/10/2019
|
+2.30 / +2.55%
|
90.10
|
92.40
|
90.10
|
92.40
|
90.32
|
64.48
|
310
|
|
|
5/9/2019
|
-4.70 / -4.96%
|
90.00
|
93.90
|
90.00
|
90.10
|
91.00
|
62.88
|
2,170
|
|
|
5/8/2019
|
+0.40 / +0.42%
|
94.80
|
94.80
|
94.80
|
94.80
|
94.80
|
66.16
|
90
|
|
|
5/7/2019
|
+1.40 / +1.51%
|
98.00
|
99.00
|
90.10
|
94.40
|
95.38
|
65.88
|
50
|
|
|
5/6/2019
|
-1.00 / -1.06%
|
92.50
|
94.00
|
90.00
|
93.00
|
90.37
|
64.90
|
187,972
|
|
|
5/3/2019
|
-1.00 / -1.05%
|
99.00
|
99.00
|
92.50
|
94.00
|
93.75
|
65.60
|
480
|
|
|
5/2/2019
|
-2.70 / -2.76%
|
100.00
|
100.00
|
93.10
|
95.00
|
100.00
|
66.30
|
40
|
|
|
4/26/2019
|
-1.00 / -1.01%
|
97.80
|
97.80
|
95.00
|
97.70
|
95.74
|
68.18
|
470
|
|
|
4/25/2019
|
+1.80 / +1.86%
|
96.00
|
100.00
|
96.00
|
98.70
|
97.74
|
68.88
|
1,770
|
|
|
4/24/2019
|
0.00 / 0.00%
|
93.00
|
97.50
|
91.00
|
96.90
|
96.61
|
67.62
|
1,180
|
|
|
4/23/2019
|
+2.40 / +2.54%
|
97.00
|
97.00
|
96.90
|
96.90
|
96.95
|
67.62
|
100
|
|
|
4/22/2019
|
-1.50 / -1.56%
|
98.00
|
99.00
|
94.50
|
94.50
|
97.35
|
65.95
|
1,130
|
|
|
4/19/2019
|
-3.00 / -3.03%
|
93.00
|
96.00
|
92.20
|
96.00
|
94.90
|
67.00
|
1,570
|
|
|
4/18/2019
|
+1.10 / +1.12%
|
99.00
|
99.00
|
99.00
|
99.00
|
99.00
|
69.09
|
80
|
|
|
4/17/2019
|
+0.10 / +0.10%
|
100.00
|
100.00
|
91.50
|
97.90
|
94.12
|
68.32
|
170
|
|
|
4/16/2019
|
+2.90 / +3.06%
|
98.00
|
101.50
|
91.00
|
97.80
|
95.08
|
68.25
|
610
|
|
|
4/12/2019
|
+1.90 / +2.04%
|
98.50
|
98.50
|
94.00
|
94.90
|
94.15
|
66.23
|
24,100
|
|
|
4/11/2019
|
-3.50 / -3.63%
|
96.50
|
96.50
|
92.90
|
93.00
|
93.29
|
64.90
|
41,110
|
|
|
4/10/2019
|
+5.80 / +6.39%
|
90.00
|
96.50
|
90.00
|
96.50
|
92.59
|
67.34
|
270
|
|
|
4/9/2019
|
+5.60 / +6.58%
|
90.80
|
90.90
|
88.00
|
90.70
|
88.51
|
63.30
|
8,180
|
|
|
4/8/2019
|
-6.20 / -6.79%
|
90.10
|
90.10
|
85.10
|
85.10
|
88.41
|
59.39
|
3,970
|
|
|
4/5/2019
|
-0.40 / -0.44%
|
89.50
|
91.30
|
89.50
|
91.30
|
90.40
|
63.72
|
170
|
|
|
4/4/2019
|
-0.30 / -0.33%
|
90.00
|
91.70
|
90.00
|
91.70
|
90.85
|
63.99
|
90
|
|
|
4/3/2019
|
-1.00 / -1.08%
|
88.00
|
92.00
|
88.00
|
92.00
|
90.48
|
64.20
|
210
|
|
|
4/2/2019
|
+2.50 / +2.76%
|
93.90
|
93.90
|
92.90
|
93.00
|
93.10
|
64.90
|
2,030
|
|
|
4/1/2019
|
-4.40 / -4.64%
|
97.80
|
99.50
|
90.00
|
90.50
|
90.93
|
63.16
|
4,190
|
|
|
3/29/2019
|
-7.10 / -6.96%
|
94.90
|
95.90
|
94.90
|
94.90
|
95.15
|
66.23
|
310
|
|
|
3/28/2019
|
+6.10 / +6.36%
|
95.50
|
102.00
|
95.50
|
102.00
|
100.00
|
71.18
|
460
|
|
|