Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2021	-0.20 / -0.27%	74.30	74.30	73.00	74.10	74.10	59.61	4,300
5/12/2021	+0.30 / +0.41%	74.00	74.30	74.00	74.30	74.22	59.77	5,100
5/11/2021	-0.20 / -0.27%	74.20	74.20	74.00	74.00	74.02	59.53	1,500
5/10/2021	0.00 / 0.00%	74.00	74.20	73.10	74.20	73.98	59.69	15,400
5/7/2021	0.00 / 0.00%	73.90	74.20	73.90	74.20	74.05	59.69	3,200
5/6/2021	-0.10 / -0.13%	74.00	74.50	74.00	74.20	74.21	59.69	7,800
5/5/2021	-1.00 / -1.33%	73.60	75.20	73.10	74.30	73.74	59.77	5,700
5/4/2021	+1.80 / +2.45%	73.50	77.00	73.50	75.30	74.98	60.57	17,100
4/29/2021	-0.60 / -0.81%	73.70	74.10	73.40	73.50	73.72	59.13	8,500
4/28/2021	-0.10 / -0.13%	74.10	74.10	74.10	74.10	74.10	59.61	1,000
4/27/2021	+0.30 / +0.41%	72.40	74.20	72.10	74.20	73.56	59.69	7,800
4/26/2021	-0.60 / -0.81%	74.50	74.50	73.50	73.90	74.09	59.45	7,500
4/23/2021	0.00 / 0.00%	74.50	74.50	72.60	74.50	73.93	59.93	16,700
4/22/2021	-2.50 / -3.25%	77.00	77.00	74.00	74.50	74.62	59.93	15,300
4/20/2021	-0.20 / -0.26%	77.90	77.90	74.10	77.00	76.43	61.94	12,600
4/19/2021	+4.10 / +5.61%	73.70	79.00	73.20	77.20	75.59	62.10	28,800
4/16/2021	-0.80 / -1.08%	72.00	73.90	72.00	73.10	73.22	58.81	5,900
4/15/2021	0.00 / 0.00%	73.90	73.90	73.50	73.90	73.79	59.45	10,900
4/14/2021	+0.90 / +1.23%	73.00	73.90	73.00	73.90	73.51	59.45	11,600
4/13/2021	-0.50 / -0.68%	73.60	74.00	72.90	73.00	73.62	58.72	11,400
4/12/2021	-0.20 / -0.27%	73.70	74.00	72.00	73.50	73.63	59.13	14,400
4/9/2021	+0.10 / +0.14%	73.70	74.00	73.60	73.70	73.83	59.29	8,100
4/8/2021	+0.10 / +0.14%	73.60	74.00	73.50	73.60	73.78	59.21	15,300
4/7/2021	-1.50 / -2.00%	72.10	74.00	72.10	73.50	73.35	59.13	7,100
4/6/2021	+1.40 / +1.90%	74.80	75.00	73.90	75.00	74.27	60.33	3,400
3/29/2021	0.00 / 0.00%	72.90	73.60	72.90	73.60	73.36	59.21	15,600
3/26/2021	-0.10 / -0.14%	73.70	73.80	73.50	73.60	73.66	59.21	8,300
3/25/2021	+0.20 / +0.27%	73.50	73.90	73.50	73.70	73.70	59.29	2,800
3/24/2021	-0.60 / -0.81%	74.80	74.80	73.50	73.50	73.91	59.13	1,900
3/23/2021	-0.80 / -1.07%	75.70	75.70	74.10	74.10	74.80	59.61	4,100

<<Previous 30 days Next 30 days>>

NSC News

13/08	NSC: Resolution on the AGM 2024
04/07	NSC: Signing an audit agreement
26/06	NSC: Dissolution of branch
19/06	NSC: Record date for the 1st cash dividend payment in 2023
17/06	NSC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%